| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 14.32 | 14.32 | 13.5 | 13.51 | 13.51 | -0.31 (-2.24%) | 59,771 |
| 19 Mar 2020 | USD | 14 | 14 | 13.5 | 13.82 | 13.82 | +0.17 (+1.25%) | 99,235 |
| 18 Mar 2020 | USD | 12.6 | 14.5703 | 12.17 | 13.65 | 13.65 | +0.99 (+7.82%) | 191,282 |
| 17 Mar 2020 | USD | 12.8 | 13.47 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 11,870 |
| 16 Mar 2020 | USD | 12.92 | 13.558 | 12.42 | 12.66 | 12.66 | -0.654 (-4.91%) | 34,476 |
| 13 Mar 2020 | USD | 13.18 | 13.3728 | 12.51 | 13.3139 | 13.3139 | +0.304 (+2.34%) | 54,464 |
| 12 Mar 2020 | USD | 13.8 | 13.87 | 13.01 | 13.01 | 13.01 | -0.927 (-6.65%) | 12,297 |
| 11 Mar 2020 | USD | 13.84 | 14.0091 | 13.81 | 13.9373 | 13.9373 | -0.018 (-0.13%) | 3,634 |
| 10 Mar 2020 | USD | 13.91 | 13.955 | 13.91 | 13.9548 | 13.9548 | +0.085 (+0.61%) | 3,243 |
| 9 Mar 2020 | USD | 13.8 | 14.4578 | 13.8 | 13.87 | 13.87 | +0.04 (+0.29%) | 7,030 |
| 6 Mar 2020 | USD | 13.72 | 14.0044 | 13.72 | 13.83 | 13.83 | +0.015 (+0.11%) | 35,813 |
| 5 Mar 2020 | USD | 13.81 | 13.9503 | 13.7 | 13.815 | 13.815 | -0.065 (-0.47%) | 5,615 |
| 4 Mar 2020 | USD | 14.07 | 14.07 | 13.87 | 13.88 | 13.88 | -0.242 (-1.72%) | 5,217 |
| 3 Mar 2020 | USD | 14.25 | 14.259 | 14 | 14.1223 | 14.1223 | +0.072 (+0.51%) | 6,182 |
| 2 Mar 2020 | USD | 14.13 | 14.292 | 14.05 | 14.05 | 14.05 | -0.393 (-2.72%) | 5,496 |
| 28 Feb 2020 | USD | 14.06 | 14.4427 | 14.03 | 14.4427 | 14.4427 | +0.344 (+2.44%) | 5,477 |
| 27 Feb 2020 | USD | 14.1902 | 14.2095 | 14.071 | 14.0992 | 14.0992 | -0.021 (-0.15%) | 1,136 |
| 26 Feb 2020 | USD | 14.13 | 14.174 | 14.05 | 14.12 | 14.12 | -0.05 (-0.35%) | 11,296 |
| 25 Feb 2020 | USD | 14.07 | 14.171 | 14.06 | 14.17 | 14.17 | +0.043 (+0.31%) | 4,529 |
| 24 Feb 2020 | USD | 14.18 | 14.18 | 14.1267 | 14.1267 | 14.1267 | -0.15 (-1.05%) | 1,633 |
| 21 Feb 2020 | USD | 14.1221 | 14.2783 | 14.0933 | 14.2765 | 14.2765 | +0.151 (+1.07%) | 2,775 |
| 20 Feb 2020 | USD | 14.15 | 14.1625 | 14.125 | 14.125 | 14.125 | -0.103 (-0.72%) | 6,263 |
| 19 Feb 2020 | USD | 14.17 | 14.32 | 14.1292 | 14.2279 | 14.2279 | +0.078 (+0.55%) | 25,903 |
| 18 Feb 2020 | USD | 14.14 | 14.15 | 14.13 | 14.15 | 14.15 | +0.082 (+0.58%) | 3,944 |
| 14 Feb 2020 | USD | 14.0893 | 14.14 | 14 | 14.0684 | 14.0684 | +0.008 (+0.06%) | 2,459 |
| 13 Feb 2020 | USD | 14.08 | 14.1337 | 14.06 | 14.06 | 14.06 | +0.06 (+0.43%) | 1,774 |
| 12 Feb 2020 | USD | 14.095 | 14.132 | 13.92 | 14 | 14 | -0.03 (-0.21%) | 6,147 |
| 11 Feb 2020 | USD | 14.06 | 14.11 | 13.9 | 14.0298 | 14.0298 | -0.09 (-0.64%) | 15,184 |
| 10 Feb 2020 | USD | 14.12 | 14.1504 | 14.12 | 14.12 | 14.12 | -0.032 (-0.23%) | 2,247 |
| 7 Feb 2020 | USD | 14.12 | 14.1596 | 14.12 | 14.152 | 14.152 | +0.018 (+0.13%) | 9,566 |
