Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 12.07 | 12.07 | 11.97 | 11.98 | 11.98 | -0.13 (-1.07%) | 1,800 |
17 May 2024 | USD | 11.98 | 12.19 | 11.98 | 12.11 | 12.11 | +0.1 (+0.83%) | 7,900 |
16 May 2024 | USD | 12.05 | 12.05 | 11.99 | 12.01 | 12.01 | +0.02 (+0.17%) | 1,700 |
15 May 2024 | USD | 12.16 | 12.16 | 11.96 | 11.99 | 11.99 | -0.06 (-0.50%) | 6,900 |
14 May 2024 | USD | 12.1 | 12.1 | 12.025 | 12.05 | 12.05 | 0.0 (0.0%) | 1,576 |
13 May 2024 | USD | 12.15 | 12.2 | 11.9465 | 12.05 | 12.05 | +0.06 (+0.50%) | 2,566 |
10 May 2024 | USD | 11.96 | 12.02 | 11.96 | 11.99 | 11.99 | +0.02 (+0.17%) | 3,600 |
9 May 2024 | USD | 11.87 | 11.97 | 11.77 | 11.97 | 11.97 | +0.02 (+0.17%) | 3,500 |
8 May 2024 | USD | 11.95 | 11.95 | 11.94 | 11.95 | 11.95 | -0.03 (-0.25%) | 1,100 |
7 May 2024 | USD | 12 | 12 | 11.93 | 11.98 | 11.98 | -0.08 (-0.66%) | 2,900 |
6 May 2024 | USD | 11.98 | 12.09 | 11.92 | 12.06 | 12.06 | +0.16 (+1.34%) | 2,700 |
3 May 2024 | USD | 11.86 | 11.91 | 11.86 | 11.9 | 11.9 | -0.01 (-0.08%) | 2,300 |
2 May 2024 | USD | 11.87 | 11.92 | 11.76 | 11.91 | 11.91 | +0.05 (+0.42%) | 3,700 |
1 May 2024 | USD | 11.69 | 11.9 | 11.69 | 11.86 | 11.86 | +0.05 (+0.42%) | 6,300 |
30 Apr 2024 | USD | 11.73 | 11.81 | 11.73 | 11.81 | 11.81 | -0.02 (-0.17%) | 5,700 |
29 Apr 2024 | USD | 11.82 | 11.89 | 11.71 | 11.83 | 11.83 | +0.05 (+0.42%) | 5,300 |
26 Apr 2024 | USD | 11.69 | 11.8 | 11.69 | 11.78 | 11.78 | +0.03 (+0.26%) | 4,800 |
25 Apr 2024 | USD | 11.65 | 11.75 | 11.62 | 11.75 | 11.75 | +0.09 (+0.77%) | 1,500 |
24 Apr 2024 | USD | 11.72 | 11.85 | 11.66 | 11.66 | 11.66 | -0.12 (-1.02%) | 2,800 |
23 Apr 2024 | USD | 11.85 | 11.85 | 11.72 | 11.78 | 11.78 | +0.09 (+0.77%) | 5,300 |
22 Apr 2024 | USD | 11.69 | 11.73 | 11.63 | 11.69 | 11.69 | +0.04 (+0.34%) | 6,200 |
19 Apr 2024 | USD | 11.57 | 11.65 | 11.57 | 11.65 | 11.65 | -0.04 (-0.34%) | 1,900 |
18 Apr 2024 | USD | 11.68 | 11.7 | 11.68 | 11.69 | 11.69 | 0.0 (0.0%) | 3,500 |
17 Apr 2024 | USD | 11.56 | 11.7 | 11.56 | 11.69 | 11.69 | +0.07 (+0.60%) | 3,500 |
16 Apr 2024 | USD | 11.61 | 11.63 | 11.48 | 11.62 | 11.62 | 0.0 (0.0%) | 2,700 |
15 Apr 2024 | USD | 11.71 | 11.71 | 11.6 | 11.62 | 11.62 | -0.1 (-0.85%) | 5,700 |
12 Apr 2024 | USD | 11.86 | 11.86 | 11.7 | 11.72 | 11.72 | -0.05 (-0.42%) | 10,300 |
11 Apr 2024 | USD | 12.02 | 12.02 | 11.74 | 11.77 | 11.77 | -0.25 (-2.08%) | 16,600 |
10 Apr 2024 | USD | 11.93 | 12.1 | 11.89 | 12.02 | 12.02 | 0.0 (0.0%) | 10,400 |
9 Apr 2024 | USD | 12.06 | 12.16 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 6,000 |