| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 14.13 | 14.14 | 14.13 | 14.1337 | 14.1337 | +0.044 (+0.31%) | 5,488 |
| 5 Feb 2020 | USD | 14.09 | 14.1148 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 1,796 |
| 4 Feb 2020 | USD | 14.12 | 14.12 | 14.076 | 14.09 | 14.09 | +0.02 (+0.14%) | 2,102 |
| 3 Feb 2020 | USD | 14.14 | 14.2 | 14.07 | 14.07 | 14.07 | -0.002 (-0.01%) | 6,623 |
| 31 Jan 2020 | USD | 14.0683 | 14.1 | 14.0515 | 14.072 | 14.072 | +0.022 (+0.16%) | 10,291 |
| 30 Jan 2020 | USD | 14.05 | 14.05 | 14.03 | 14.05 | 14.05 | +0.02 (+0.14%) | 1,122 |
| 29 Jan 2020 | USD | 14.09 | 14.1296 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 11,098 |
| 28 Jan 2020 | USD | 14.09 | 14.176 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 20,521 |
| 27 Jan 2020 | USD | 14.15 | 14.15 | 14.1 | 14.1 | 14.1 | -0.09 (-0.63%) | 3,586 |
| 24 Jan 2020 | USD | 14.16 | 14.19 | 14.1279 | 14.19 | 14.19 | +0.04 (+0.29%) | 2,632 |
| 23 Jan 2020 | USD | 14.14 | 14.1496 | 14.14 | 14.1496 | 14.1496 | -0 (0.0%) | 804 |
| 22 Jan 2020 | USD | 14.17 | 14.2 | 14.11 | 14.15 | 14.15 | +0.071 (+0.50%) | 5,708 |
| 21 Jan 2020 | USD | 14.05 | 14.081 | 14.05 | 14.079 | 14.079 | +0.029 (+0.21%) | 2,518 |
| 17 Jan 2020 | USD | 14.03 | 14.07 | 14.03 | 14.05 | 14.05 | +0.02 (+0.14%) | 43,905 |
| 16 Jan 2020 | USD | 14.04 | 14.09 | 14.03 | 14.03 | 14.03 | -0.021 (-0.15%) | 2,088 |
| 15 Jan 2020 | USD | 14 | 14.09 | 14 | 14.0505 | 14.0505 | +0.021 (+0.15%) | 3,949 |
| 14 Jan 2020 | USD | 14.05 | 14.05 | 14.03 | 14.03 | 14.03 | -0.024 (-0.17%) | 3,447 |
| 13 Jan 2020 | USD | 14 | 14.15 | 14 | 14.054 | 14.054 | +0.054 (+0.39%) | 6,137 |
| 10 Jan 2020 | USD | 14.03 | 14.0522 | 14 | 14 | 14 | -0.06 (-0.43%) | 2,565 |
| 9 Jan 2020 | USD | 14.03 | 14.06 | 13.95 | 14.06 | 14.06 | -0.03 (-0.21%) | 6,983 |
| 8 Jan 2020 | USD | 14.15 | 14.15 | 14.0609 | 14.0899 | 14.0899 | +0.033 (+0.24%) | 6,425 |
| 7 Jan 2020 | USD | 14.1671 | 14.1671 | 14.01 | 14.0566 | 14.0566 | +0.037 (+0.26%) | 2,936 |
| 6 Jan 2020 | USD | 14.05 | 14.05 | 14.01 | 14.02 | 14.02 | -0.14 (-0.99%) | 3,909 |
| 3 Jan 2020 | USD | 14.01 | 14.16 | 14.01 | 14.16 | 14.16 | +0.26 (+1.87%) | 9,411 |
| 2 Jan 2020 | USD | 14.15 | 14.15 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 2,655 |
| 31 Dec 2019 | USD | 14 | 14.01 | 14 | 14.01 | 14.01 | +0.05 (+0.36%) | 2,861 |
| 30 Dec 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.001 (-0.01%) | 145 |
| 27 Dec 2019 | USD | 14.05 | 14.1 | 13.9613 | 13.9613 | 13.9613 | -0.037 (-0.26%) | 5,645 |
| 26 Dec 2019 | USD | 13.99 | 13.998 | 13.9676 | 13.998 | 13.998 | +0.006 (+0.04%) | 1,350 |
| 25 Dec 2019 | USD | 13.9918 | 13.9918 | 13.9918 | 13.9918 | 13.9918 | 0.0 (0.0%) | 0 |
