| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 14.014 | 14.014 | 13.9918 | 13.9918 | 13.9918 | -0.008 (-0.06%) | 1,762 |
| 23 Dec 2019 | USD | 13.9995 | 13.9995 | 13.9995 | 13.9995 | 13.9995 | +0.052 (+0.37%) | 1,150 |
| 20 Dec 2019 | USD | 13.99 | 14 | 13.9479 | 13.9479 | 13.9479 | -0.022 (-0.16%) | 4,048 |
| 19 Dec 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 205 |
| 18 Dec 2019 | USD | 13.95 | 13.9668 | 13.93 | 13.94 | 13.94 | -0.025 (-0.18%) | 3,005 |
| 17 Dec 2019 | USD | 14.04 | 14.0457 | 13.9648 | 13.9648 | 13.9648 | -0.095 (-0.68%) | 6,737 |
| 16 Dec 2019 | USD | 14.17 | 14.17 | 14.041 | 14.06 | 14.06 | +0.01 (+0.07%) | 17,558 |
| 13 Dec 2019 | USD | 14.0269 | 14.0496 | 14 | 14.0496 | 14.0496 | -0 (0.0%) | 10,009 |
| 12 Dec 2019 | USD | 13.97 | 14.1 | 13.97 | 14.05 | 14.05 | +0.15 (+1.08%) | 20,317 |
| 11 Dec 2019 | USD | 13.89 | 14.1 | 13.86 | 13.9 | 13.9 | 0.0 (0.0%) | 12,318 |
| 10 Dec 2019 | USD | 13.85 | 13.9 | 13.85 | 13.9 | 13.9 | +0.01 (+0.07%) | 4,564 |
| 9 Dec 2019 | USD | 13.97 | 14.1699 | 13.84 | 13.89 | 13.89 | -0.06 (-0.43%) | 19,240 |
| 6 Dec 2019 | USD | 14.03 | 14.1065 | 13.95 | 13.95 | 13.95 | -0.162 (-1.15%) | 19,533 |
| 5 Dec 2019 | USD | 13.99 | 14.12 | 13.9513 | 14.1116 | 14.1116 | +0.192 (+1.38%) | 27,615 |
| 4 Dec 2019 | USD | 13.8536 | 13.92 | 13.8536 | 13.92 | 13.92 | 0.0 (0.0%) | 383 |
| 3 Dec 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 301 |
| 2 Dec 2019 | USD | 13.8 | 13.9 | 13.7729 | 13.9 | 13.9 | +0.01 (+0.07%) | 3,336 |
| 29 Nov 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.011 (-0.08%) | 101 |
| 28 Nov 2019 | USD | 13.901 | 13.901 | 13.901 | 13.901 | 13.901 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.9 | 13.91 | 13.8755 | 13.901 | 13.901 | +0.011 (+0.08%) | 6,124 |
| 26 Nov 2019 | USD | 13.88 | 13.89 | 13.86 | 13.89 | 13.89 | 0.0 (0.0%) | 3,724 |
| 25 Nov 2019 | USD | 14.06 | 14.06 | 13.86 | 13.89 | 13.89 | -0.09 (-0.64%) | 9,917 |
| 22 Nov 2019 | USD | 13.92 | 13.98 | 13.92 | 13.98 | 13.98 | -0.01 (-0.07%) | 895 |
| 21 Nov 2019 | USD | 13.86 | 14.1332 | 13.86 | 13.99 | 13.99 | +0.068 (+0.49%) | 6,625 |
| 20 Nov 2019 | USD | 13.9 | 13.95 | 13.86 | 13.9221 | 13.9221 | +0.042 (+0.30%) | 2,729 |
| 19 Nov 2019 | USD | 14.18 | 14.18 | 13.87 | 13.88 | 13.88 | -0.17 (-1.21%) | 2,647 |
| 18 Nov 2019 | USD | 14.1 | 14.15 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 6,868 |
| 15 Nov 2019 | USD | 14.04 | 14.06 | 14 | 14 | 14 | +0.036 (+0.26%) | 2,387 |
| 14 Nov 2019 | USD | 13.9953 | 13.9953 | 13.9378 | 13.9636 | 13.9636 | +0.014 (+0.10%) | 983 |
| 13 Nov 2019 | USD | 14 | 14 | 13.95 | 13.95 | 13.95 | -0.014 (-0.10%) | 612 |
