| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 14.01 | 14.01 | 13.94 | 13.9638 | 13.9638 | +0.029 (+0.21%) | 1,508 |
| 11 Nov 2019 | USD | 13.95 | 13.9913 | 13.9343 | 13.9343 | 13.9343 | -0.016 (-0.11%) | 2,104 |
| 8 Nov 2019 | USD | 13.9587 | 13.9587 | 13.8757 | 13.95 | 13.95 | 0.0 (0.0%) | 3,470 |
| 7 Nov 2019 | USD | 13.98 | 13.988 | 13.95 | 13.95 | 13.95 | -0.03 (-0.21%) | 8,938 |
| 6 Nov 2019 | USD | 14 | 14 | 13.97 | 13.98 | 13.98 | +0.027 (+0.20%) | 2,526 |
| 5 Nov 2019 | USD | 13.98 | 14.1277 | 13.9 | 13.9527 | 13.9527 | +0.043 (+0.31%) | 2,388 |
| 4 Nov 2019 | USD | 13.9 | 13.9309 | 13.9 | 13.91 | 13.91 | -0.09 (-0.64%) | 2,693 |
| 1 Nov 2019 | USD | 14.02 | 14.17 | 13.93 | 14 | 14 | +0.008 (+0.06%) | 6,696 |
| 31 Oct 2019 | USD | 13.9916 | 13.9916 | 13.9916 | 13.9916 | 13.9916 | -0.028 (-0.20%) | 426 |
| 30 Oct 2019 | USD | 14.02 | 14.02 | 13.97 | 14.02 | 14.02 | +0.05 (+0.36%) | 5,434 |
| 29 Oct 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 73 |
| 28 Oct 2019 | USD | 13.87 | 13.97 | 13.87 | 13.97 | 13.97 | -0.005 (-0.04%) | 3,466 |
| 25 Oct 2019 | USD | 14 | 14.04 | 13.975 | 13.975 | 13.975 | -0.002 (-0.02%) | 5,502 |
| 24 Oct 2019 | USD | 13.95 | 13.9774 | 13.95 | 13.9774 | 13.9774 | -0.023 (-0.16%) | 415 |
| 23 Oct 2019 | USD | 14.04 | 14.065 | 14 | 14 | 14 | +0.04 (+0.29%) | 5,623 |
| 22 Oct 2019 | USD | 14 | 14 | 13.944 | 13.96 | 13.96 | -0.005 (-0.04%) | 2,486 |
| 21 Oct 2019 | USD | 13.95 | 14.02 | 13.9191 | 13.965 | 13.965 | -0.054 (-0.39%) | 6,236 |
| 18 Oct 2019 | USD | 13.85 | 14.02 | 13.8086 | 14.0195 | 14.0195 | +0.151 (+1.09%) | 11,093 |
| 17 Oct 2019 | USD | 13.81 | 13.8717 | 13.81 | 13.8689 | 13.8689 | +0.019 (+0.14%) | 3,406 |
| 16 Oct 2019 | USD | 13.83 | 13.869 | 13.7983 | 13.85 | 13.85 | -0.05 (-0.36%) | 9,910 |
| 15 Oct 2019 | USD | 13.95 | 13.95 | 13.8558 | 13.9 | 13.9 | +0.02 (+0.14%) | 6,208 |
| 14 Oct 2019 | USD | 13.87 | 13.89 | 13.83 | 13.88 | 13.88 | +0.08 (+0.58%) | 4,931 |
| 11 Oct 2019 | USD | 14.02 | 14.02 | 13.8001 | 13.8001 | 13.8001 | -0.21 (-1.50%) | 3,494 |
| 10 Oct 2019 | USD | 14.08 | 14.08 | 14 | 14.01 | 14.01 | 0.0 (0.0%) | 14,457 |
| 9 Oct 2019 | USD | 14.0021 | 14.01 | 14.0021 | 14.01 | 14.01 | -0.009 (-0.06%) | 897 |
| 8 Oct 2019 | USD | 14.03 | 14.03 | 14.01 | 14.019 | 14.019 | +0.052 (+0.37%) | 1,086 |
| 7 Oct 2019 | USD | 13.9674 | 13.9674 | 13.9674 | 13.9674 | 13.9674 | +0.047 (+0.34%) | 469 |
| 4 Oct 2019 | USD | 14.0001 | 14.09 | 13.92 | 13.92 | 13.92 | -0.081 (-0.58%) | 16,545 |
| 3 Oct 2019 | USD | 13.9966 | 14.0006 | 13.9603 | 14.0006 | 14.0006 | +0.001 (+0.0%) | 4,696 |
| 2 Oct 2019 | USD | 14.18 | 14.18 | 13.95 | 14 | 14 | +0.055 (+0.39%) | 7,767 |
