| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 14 | 14.008 | 13.846 | 13.945 | 13.945 | -0.045 (-0.32%) | 13,060 |
| 30 Sep 2019 | USD | 14.051 | 14.051 | 13.9501 | 13.99 | 13.99 | -0.06 (-0.43%) | 5,038 |
| 27 Sep 2019 | USD | 14.05 | 14.05 | 14.0389 | 14.05 | 14.05 | +0.029 (+0.20%) | 2,788 |
| 26 Sep 2019 | USD | 14.0215 | 14.0215 | 14.0215 | 14.0215 | 14.0215 | -0.018 (-0.13%) | 296 |
| 25 Sep 2019 | USD | 14.02 | 14.04 | 14.02 | 14.04 | 14.04 | +0.099 (+0.71%) | 853 |
| 24 Sep 2019 | USD | 14 | 14 | 13.92 | 13.941 | 13.941 | +0.054 (+0.39%) | 2,784 |
| 23 Sep 2019 | USD | 13.79 | 13.8865 | 13.79 | 13.8865 | 13.8865 | +0.097 (+0.70%) | 3,741 |
| 20 Sep 2019 | USD | 13.79 | 13.79 | 13.78 | 13.79 | 13.79 | +0.04 (+0.29%) | 2,793 |
| 19 Sep 2019 | USD | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 2,537 |
| 18 Sep 2019 | USD | 13.62 | 13.75 | 13.5729 | 13.7 | 13.7 | +0.02 (+0.15%) | 5,336 |
| 17 Sep 2019 | USD | 13.62 | 13.7 | 13.6131 | 13.68 | 13.68 | -0.02 (-0.15%) | 2,783 |
| 16 Sep 2019 | USD | 13.76 | 13.78 | 13.7 | 13.7 | 13.7 | -0.026 (-0.19%) | 3,478 |
| 13 Sep 2019 | USD | 13.7261 | 13.7261 | 13.7261 | 13.7261 | 13.7261 | -0.024 (-0.17%) | 1,886 |
| 12 Sep 2019 | USD | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 946 |
| 11 Sep 2019 | USD | 13.79 | 13.8 | 13.71 | 13.79 | 13.79 | +0.04 (+0.29%) | 7,798 |
| 10 Sep 2019 | USD | 13.75 | 13.75 | 13.65 | 13.75 | 13.75 | -0.03 (-0.22%) | 1,423 |
| 9 Sep 2019 | USD | 13.78 | 13.81 | 13.72 | 13.78 | 13.78 | +0.114 (+0.83%) | 3,015 |
| 6 Sep 2019 | USD | 13.666 | 13.666 | 13.666 | 13.666 | 13.666 | -0.004 (-0.03%) | 255 |
| 5 Sep 2019 | USD | 13.58 | 13.67 | 13.5491 | 13.67 | 13.67 | +0.15 (+1.11%) | 10,344 |
| 4 Sep 2019 | USD | 13.58 | 13.58 | 13.32 | 13.52 | 13.52 | -0.021 (-0.16%) | 6,680 |
| 3 Sep 2019 | USD | 13.5196 | 13.5412 | 13.5096 | 13.5412 | 13.5412 | -0.089 (-0.65%) | 2,808 |
| 2 Sep 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.58 | 13.7624 | 13.53 | 13.63 | 13.63 | +0.13 (+0.96%) | 13,495 |
| 29 Aug 2019 | USD | 13.45 | 13.5 | 13.45 | 13.5 | 13.5 | +0.02 (+0.15%) | 726 |
| 28 Aug 2019 | USD | 13.4389 | 13.4944 | 13.25 | 13.48 | 13.48 | +0.2 (+1.51%) | 65,646 |
| 27 Aug 2019 | USD | 13.32 | 13.5689 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 21,518 |
| 26 Aug 2019 | USD | 13.372 | 13.495 | 13.28 | 13.28 | 13.28 | -0.05 (-0.38%) | 38,327 |
| 23 Aug 2019 | USD | 13.42 | 13.52 | 13.33 | 13.33 | 13.33 | -0.19 (-1.41%) | 22,333 |
| 22 Aug 2019 | USD | 13.5901 | 13.6446 | 13.52 | 13.52 | 13.52 | -0.108 (-0.79%) | 22,578 |
| 21 Aug 2019 | USD | 13.65 | 13.655 | 13.625 | 13.6282 | 13.6282 | -0.032 (-0.23%) | 5,118 |
