| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 13.9 | 14.02 | 13.9 | 13.98 | 13.98 | +0.02 (+0.14%) | 5,970 |
| 8 Jul 2019 | USD | 14 | 14 | 13.95 | 13.96 | 13.96 | -0.066 (-0.47%) | 7,800 |
| 5 Jul 2019 | USD | 14.0999 | 14.0999 | 14.02 | 14.0255 | 14.0255 | -0.025 (-0.17%) | 6,414 |
| 4 Jul 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.03 | 14.05 | 14.03 | 14.05 | 14.05 | -0.01 (-0.07%) | 442 |
| 2 Jul 2019 | USD | 14.01 | 14.075 | 13.97 | 14.06 | 14.06 | +0.12 (+0.86%) | 6,324 |
| 1 Jul 2019 | USD | 13.95 | 14.0089 | 13.94 | 13.94 | 13.94 | -0.03 (-0.21%) | 2,037 |
| 28 Jun 2019 | USD | 13.99 | 13.99 | 13.9697 | 13.9697 | 13.9697 | +0.06 (+0.43%) | 1,030 |
| 27 Jun 2019 | USD | 13.9504 | 13.9504 | 13.91 | 13.91 | 13.91 | -0.11 (-0.79%) | 641 |
| 26 Jun 2019 | USD | 14.03 | 14.03 | 14.02 | 14.0201 | 14.0201 | +0.046 (+0.33%) | 4,479 |
| 25 Jun 2019 | USD | 13.94 | 14.1 | 13.91 | 13.9741 | 13.9741 | -0.041 (-0.29%) | 10,552 |
| 24 Jun 2019 | USD | 14.0153 | 14.0153 | 14.0153 | 14.0153 | 14.0153 | +0.064 (+0.46%) | 749 |
| 21 Jun 2019 | USD | 14.02 | 14.02 | 13.9518 | 13.9518 | 13.9518 | -0.038 (-0.27%) | 1,872 |
| 20 Jun 2019 | USD | 14.0201 | 14.0421 | 13.99 | 13.99 | 13.99 | -0.035 (-0.25%) | 3,952 |
| 19 Jun 2019 | USD | 14.0552 | 14.0552 | 14.025 | 14.025 | 14.025 | -0.025 (-0.18%) | 1,695 |
| 18 Jun 2019 | USD | 13.99 | 14.05 | 13.99 | 14.05 | 14.05 | -0.01 (-0.07%) | 6,206 |
| 17 Jun 2019 | USD | 14.05 | 14.1 | 14 | 14.06 | 14.06 | +0.03 (+0.21%) | 10,966 |
| 14 Jun 2019 | USD | 13.98 | 14.08 | 13.94 | 14.03 | 14.03 | +0.13 (+0.94%) | 9,963 |
| 13 Jun 2019 | USD | 13.8 | 13.9 | 13.7672 | 13.9 | 13.9 | +0.146 (+1.06%) | 4,558 |
| 12 Jun 2019 | USD | 13.67 | 13.7538 | 13.67 | 13.7538 | 13.7538 | -0.009 (-0.07%) | 1,483 |
| 11 Jun 2019 | USD | 13.75 | 13.7628 | 13.7487 | 13.7628 | 13.7628 | +0.013 (+0.09%) | 1,696 |
| 10 Jun 2019 | USD | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.02 (-0.15%) | 1,948 |
| 7 Jun 2019 | USD | 13.75 | 13.77 | 13.75 | 13.77 | 13.77 | +0.011 (+0.08%) | 4,556 |
| 6 Jun 2019 | USD | 13.77 | 13.77 | 13.75 | 13.7595 | 13.7595 | +0.029 (+0.21%) | 1,395 |
| 5 Jun 2019 | USD | 13.77 | 13.77 | 13.73 | 13.73 | 13.73 | -0.01 (-0.07%) | 2,134 |
| 4 Jun 2019 | USD | 13.6 | 13.74 | 13.6 | 13.74 | 13.74 | +0.104 (+0.76%) | 3,727 |
| 3 Jun 2019 | USD | 13.69 | 13.69 | 13.6364 | 13.6364 | 13.6364 | -0.044 (-0.32%) | 369 |
| 31 May 2019 | USD | 13.6 | 13.69 | 13.6 | 13.68 | 13.68 | +0.05 (+0.37%) | 2,602 |
| 30 May 2019 | USD | 13.65 | 13.65 | 13.62 | 13.63 | 13.63 | -0.013 (-0.10%) | 8,480 |
| 29 May 2019 | USD | 13.6061 | 13.65 | 13.6061 | 13.6433 | 13.6433 | +0.023 (+0.17%) | 4,536 |
