| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 13.25 | 13.37 | 13.25 | 13.3552 | 13.3552 | -0.015 (-0.11%) | 14,432 |
| 21 Jan 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.059 (-0.44%) | 214 |
| 17 Jan 2019 | USD | 13.45 | 13.5 | 13.29 | 13.4294 | 13.4294 | +0.04 (+0.30%) | 12,284 |
| 16 Jan 2019 | USD | 13.3 | 13.3892 | 13.3 | 13.3892 | 13.3892 | +0.089 (+0.67%) | 7,381 |
| 15 Jan 2019 | USD | 13.28 | 13.4 | 13.24 | 13.3 | 13.3 | +0.09 (+0.68%) | 6,534 |
| 14 Jan 2019 | USD | 13.3 | 13.38 | 13.21 | 13.21 | 13.21 | -0.24 (-1.78%) | 9,901 |
| 11 Jan 2019 | USD | 13.47 | 13.47 | 13.3 | 13.45 | 13.45 | 0.0 (0.0%) | 6,740 |
| 10 Jan 2019 | USD | 13.27 | 13.45 | 13.27 | 13.45 | 13.45 | +0.17 (+1.28%) | 5,831 |
| 9 Jan 2019 | USD | 13.27 | 13.432 | 13.26 | 13.28 | 13.28 | +0.022 (+0.17%) | 24,559 |
| 8 Jan 2019 | USD | 13.3631 | 13.3631 | 13.215 | 13.2577 | 13.2577 | -0.157 (-1.17%) | 2,325 |
| 7 Jan 2019 | USD | 13.17 | 13.45 | 13.15 | 13.415 | 13.415 | +0.255 (+1.94%) | 24,854 |
| 4 Jan 2019 | USD | 13.14 | 13.17 | 13.05 | 13.16 | 13.16 | +0.045 (+0.34%) | 10,751 |
| 3 Jan 2019 | USD | 13.02 | 13.22 | 12.9886 | 13.115 | 13.115 | +0.004 (+0.03%) | 16,225 |
| 2 Jan 2019 | USD | 13.03 | 13.2453 | 13.03 | 13.1113 | 13.1113 | +0.031 (+0.24%) | 963 |
| 1 Jan 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.14 | 13.23 | 13.03 | 13.08 | 13.08 | +0.06 (+0.46%) | 7,830 |
| 28 Dec 2018 | USD | 13.09 | 13.1905 | 13.01 | 13.02 | 13.02 | -0.167 (-1.27%) | 8,498 |
| 27 Dec 2018 | USD | 13.08 | 13.1869 | 13.08 | 13.1869 | 13.1869 | +0.137 (+1.05%) | 663 |
| 26 Dec 2018 | USD | 13.12 | 13.12 | 13.04 | 13.05 | 13.05 | 0.0 (0.0%) | 7,331 |
| 24 Dec 2018 | USD | 13.1002 | 13.1002 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 929 |
| 21 Dec 2018 | USD | 13.01 | 13.0461 | 12.95 | 13 | 13 | -0.11 (-0.84%) | 22,932 |
| 20 Dec 2018 | USD | 13.0884 | 13.11 | 13.0519 | 13.11 | 13.11 | 0.0 (0.0%) | 7,197 |
| 19 Dec 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 237 |
| 18 Dec 2018 | USD | 13.06 | 13.13 | 13.0526 | 13.1001 | 13.1001 | +0.058 (+0.44%) | 5,038 |
| 17 Dec 2018 | USD | 13.05 | 13.09 | 13.03 | 13.0423 | 13.0423 | +0.032 (+0.25%) | 11,401 |
| 14 Dec 2018 | USD | 12.94 | 13.01 | 12.94 | 13.01 | 13.01 | -0.01 (-0.08%) | 7,627 |
| 13 Dec 2018 | USD | 13.02 | 13.1 | 13.02 | 13.02 | 13.02 | -0.081 (-0.62%) | 3,824 |
| 12 Dec 2018 | USD | 13.09 | 13.1014 | 13.075 | 13.1014 | 13.1014 | -0.059 (-0.45%) | 4,376 |
| 11 Dec 2018 | USD | 13.156 | 13.16 | 13.12 | 13.16 | 13.16 | 0.0 (0.0%) | 2,425 |
