| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 11.99 | 12.05 | 11.89 | 12 | 12 | -0.01 (-0.08%) | 22,600 |
| 5 Apr 2024 | USD | 12 | 12.16 | 12 | 12.01 | 12.01 | -0.03 (-0.25%) | 7,400 |
| 4 Apr 2024 | USD | 12.05 | 12.05 | 11.98 | 12.04 | 12.04 | 0.0 (0.0%) | 6,900 |
| 3 Apr 2024 | USD | 11.96 | 12.07 | 11.92 | 12.04 | 12.04 | +0.03 (+0.25%) | 10,400 |
| 2 Apr 2024 | USD | 12.08 | 12.09 | 12 | 12.01 | 12.01 | -0.11 (-0.91%) | 24,200 |
| 1 Apr 2024 | USD | 12.1 | 12.14 | 11.99 | 12.12 | 12.12 | -0.06 (-0.49%) | 7,000 |
| 28 Mar 2024 | USD | 12.05 | 12.18 | 12.05 | 12.18 | 12.18 | +0.08 (+0.66%) | 2,300 |
| 27 Mar 2024 | USD | 11.97 | 12.1 | 11.92 | 12.1 | 12.1 | +0.12 (+1.00%) | 6,100 |
| 26 Mar 2024 | USD | 11.99 | 11.99 | 11.89 | 11.98 | 11.98 | +0.05 (+0.42%) | 4,000 |
| 25 Mar 2024 | USD | 11.86 | 12.02 | 11.86 | 11.93 | 11.93 | +0.07 (+0.59%) | 8,500 |
| 22 Mar 2024 | USD | 11.83 | 11.88 | 11.82 | 11.86 | 11.86 | +0.04 (+0.34%) | 2,000 |
| 21 Mar 2024 | USD | 12.02 | 12.02 | 11.72 | 11.82 | 11.82 | -0.3 (-2.48%) | 42,600 |
| 20 Mar 2024 | USD | 11.98 | 12.12 | 11.91 | 12.12 | 12.12 | +0.14 (+1.17%) | 4,900 |
| 19 Mar 2024 | USD | 11.92 | 12 | 11.92 | 11.98 | 11.98 | +0.02 (+0.17%) | 1,200 |
| 18 Mar 2024 | USD | 11.96 | 11.98 | 11.93 | 11.96 | 11.96 | -0.01 (-0.08%) | 3,300 |
| 15 Mar 2024 | USD | 12 | 12 | 11.9 | 11.97 | 11.97 | -0.03 (-0.25%) | 1,900 |
| 14 Mar 2024 | USD | 12 | 12.09 | 12 | 12 | 12 | +0.01 (+0.08%) | 4,000 |
| 13 Mar 2024 | USD | 11.92 | 11.99 | 11.92 | 11.99 | 11.99 | +0.06 (+0.50%) | 2,500 |
| 12 Mar 2024 | USD | 11.9 | 11.93 | 11.81 | 11.93 | 11.93 | +0.01 (+0.08%) | 8,000 |
| 11 Mar 2024 | USD | 11.95 | 11.95 | 11.85 | 11.92 | 11.92 | 0.0 (0.0%) | 3,600 |
| 8 Mar 2024 | USD | 11.89 | 11.98 | 11.89 | 11.92 | 11.92 | +0.08 (+0.68%) | 16,000 |
| 7 Mar 2024 | USD | 11.95 | 11.99 | 11.82 | 11.84 | 11.84 | -0.03 (-0.25%) | 21,400 |
| 6 Mar 2024 | USD | 11.66 | 11.91 | 11.66 | 11.87 | 11.87 | +0.23 (+1.98%) | 14,400 |
| 5 Mar 2024 | USD | 11.65 | 11.72 | 11.59 | 11.64 | 11.64 | +0.02 (+0.17%) | 15,700 |
| 4 Mar 2024 | USD | 11.61 | 11.75 | 11.58 | 11.62 | 11.62 | +0.02 (+0.17%) | 6,900 |
| 1 Mar 2024 | USD | 11.99 | 11.99 | 11.55 | 11.6 | 11.6 | -0.41 (-3.41%) | 37,400 |
| 29 Feb 2024 | USD | 11.88 | 12.15 | 11.82 | 12.01 | 12.01 | +0.12 (+1.01%) | 14,500 |
| 28 Feb 2024 | USD | 11.78 | 11.9 | 11.78 | 11.89 | 11.89 | +0.05 (+0.42%) | 8,200 |
| 27 Feb 2024 | USD | 11.76 | 11.89 | 11.76 | 11.84 | 11.84 | +0.07 (+0.59%) | 12,900 |
| 26 Feb 2024 | USD | 11.76 | 11.92 | 11.76 | 11.77 | 11.77 | +0.07 (+0.60%) | 9,500 |
