| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 13.23 | 13.23 | 13.145 | 13.16 | 13.16 | 0.0 (0.0%) | 18,090 |
| 7 Dec 2018 | USD | 13.2 | 13.2 | 13.15 | 13.16 | 13.16 | +0.03 (+0.23%) | 3,929 |
| 6 Dec 2018 | USD | 13.11 | 13.163 | 13.1 | 13.13 | 13.13 | -0.02 (-0.15%) | 5,724 |
| 4 Dec 2018 | USD | 13.09 | 13.15 | 13.09 | 13.15 | 13.15 | +0.06 (+0.46%) | 9,840 |
| 3 Dec 2018 | USD | 12.99 | 13.0901 | 12.99 | 13.0901 | 13.0901 | +0.026 (+0.20%) | 10,869 |
| 30 Nov 2018 | USD | 13.0633 | 13.0644 | 13.05 | 13.0644 | 13.0644 | +0.014 (+0.11%) | 4,828 |
| 29 Nov 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.001 (+0.01%) | 411 |
| 28 Nov 2018 | USD | 12.99 | 13.0493 | 12.99 | 13.0493 | 13.0493 | +0.034 (+0.26%) | 1,504 |
| 27 Nov 2018 | USD | 12.96 | 13.05 | 12.96 | 13.015 | 13.015 | -0.035 (-0.27%) | 1,919 |
| 26 Nov 2018 | USD | 12.99 | 13.0499 | 12.98 | 13.0499 | 13.0499 | -0.03 (-0.23%) | 6,420 |
| 23 Nov 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 1,335 |
| 22 Nov 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.11 | 13.11 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 215 |
| 20 Nov 2018 | USD | 13.07 | 13.12 | 13.07 | 13.12 | 13.12 | -0.03 (-0.23%) | 2,002 |
| 19 Nov 2018 | USD | 13.15 | 13.19 | 13.15 | 13.15 | 13.15 | +0.03 (+0.23%) | 4,912 |
| 16 Nov 2018 | USD | 13.05 | 13.1204 | 13.05 | 13.1204 | 13.1204 | +0.04 (+0.31%) | 1,076 |
| 15 Nov 2018 | USD | 13.02 | 13.0985 | 13.02 | 13.0801 | 13.0801 | +0.049 (+0.38%) | 7,402 |
| 14 Nov 2018 | USD | 13 | 13.031 | 13 | 13.031 | 13.031 | -0.049 (-0.37%) | 3,879 |
| 13 Nov 2018 | USD | 13.15 | 13.17 | 12.96 | 13.08 | 13.08 | -0.055 (-0.42%) | 22,097 |
| 12 Nov 2018 | USD | 13.06 | 13.14 | 13.06 | 13.135 | 13.135 | +0.085 (+0.65%) | 1,906 |
| 9 Nov 2018 | USD | 13.0885 | 13.0885 | 13.05 | 13.05 | 13.05 | -0.022 (-0.17%) | 3,147 |
| 8 Nov 2018 | USD | 13.07 | 13.0802 | 12.83 | 13.0724 | 13.0724 | +0.003 (+0.02%) | 13,464 |
| 7 Nov 2018 | USD | 13.0822 | 13.0822 | 13.06 | 13.0693 | 13.0693 | +0.089 (+0.69%) | 5,893 |
| 6 Nov 2018 | USD | 12.97 | 13.1 | 12.94 | 12.98 | 12.98 | -0.058 (-0.45%) | 32,163 |
| 5 Nov 2018 | USD | 13.0383 | 13.0383 | 13.0383 | 13.0383 | 13.0383 | -0.013 (-0.10%) | 491 |
| 2 Nov 2018 | USD | 13.051 | 13.051 | 13.051 | 13.051 | 13.051 | +0.001 (+0.01%) | 2,050 |
| 1 Nov 2018 | USD | 12.98 | 13.05 | 12.98 | 13.05 | 13.05 | -0.003 (-0.02%) | 2,838 |
| 31 Oct 2018 | USD | 13.07 | 13.07 | 12.9201 | 13.0525 | 13.0525 | -0.072 (-0.55%) | 1,988 |
| 30 Oct 2018 | USD | 13.24 | 13.24 | 12.74 | 13.125 | 13.125 | -0.042 (-0.32%) | 39,097 |
| 29 Oct 2018 | USD | 13.1746 | 13.1746 | 13.1665 | 13.1665 | 13.1665 | -0.097 (-0.73%) | 3,285 |
