First Trust Mortgage Income Fu Recent Share Price (USX:FMY)

USX:FMY - First Trust Mortgage Income Fund First Trust Mortgage Income Fu
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2018	USD	13.38	13.38	13.3654	13.38	13.38	+0.04 (+0.30%)	2,054
21 Jun 2018	USD	13.37	13.38	13.3396	13.3396	13.3396	-0.04 (-0.30%)	4,108
20 Jun 2018	USD	13.38	13.41	13.379	13.38	13.38	+0.05 (+0.38%)	3,642
19 Jun 2018	USD	13.27	13.33	13.27	13.33	13.33	-0.03 (-0.22%)	1,324
18 Jun 2018	USD	13.37	13.4	13.36	13.36	13.36	-0.004 (-0.03%)	1,780
15 Jun 2018	USD	13.38	13.4035	13.3201	13.364	13.364	-0.016 (-0.12%)	5,435
14 Jun 2018	USD	13.3799	13.3799	13.3799	13.3799	13.3799	-0.056 (-0.42%)	818
13 Jun 2018	USD	13.44	13.44	13.4358	13.4358	13.4358	+0.026 (+0.19%)	318
12 Jun 2018	USD	13.34	13.44	13.34	13.41	13.41	-0.03 (-0.22%)	1,046
11 Jun 2018	USD	13.44	13.44	13.44	13.44	13.44	+0.05 (+0.37%)	100
8 Jun 2018	USD	13.33	13.424	13.33	13.39	13.39	+0.05 (+0.37%)	13,276
7 Jun 2018	USD	13.34	13.382	13.34	13.34	13.34	-0.012 (-0.09%)	14,203
6 Jun 2018	USD	13.3948	13.3948	13.3516	13.3516	13.3516	-0.051 (-0.38%)	504
5 Jun 2018	USD	13.4024	13.4024	13.4024	13.4024	13.4024	-0.038 (-0.28%)	196
4 Jun 2018	USD	13.48	13.48	13.39	13.44	13.44	+0.03 (+0.22%)	3,683
1 Jun 2018	USD	13.37	13.41	13.37	13.41	13.41	-0.05 (-0.37%)	4,362
31 May 2018	USD	13.55	13.55	13.46	13.46	13.46	-0.07 (-0.52%)	3,647
30 May 2018	USD	13.5	13.53	13.48	13.53	13.53	+0.07 (+0.52%)	5,635
29 May 2018	USD	13.44	13.46	13.43	13.46	13.46	+0.05 (+0.37%)	704
28 May 2018	USD	13.41	13.41	13.41	13.41	13.41	0.0 (0.0%)	0
25 May 2018	USD	13.4	13.464	13.4	13.41	13.41	-0.05 (-0.37%)	2,120
24 May 2018	USD	13.32	13.46	13.32	13.46	13.46	+0.079 (+0.59%)	10,769
23 May 2018	USD	13.34	13.3808	13.34	13.3808	13.3808	+0.004 (+0.03%)	3,745
22 May 2018	USD	13.34	13.3767	13.34	13.3767	13.3767	+0.027 (+0.20%)	7,562
21 May 2018	USD	13.34	13.35	13.34	13.35	13.35	-0.02 (-0.15%)	7,289
18 May 2018	USD	13.3786	13.3786	13.36	13.37	13.37	+0.01 (+0.07%)	3,402
17 May 2018	USD	13.36	13.4	13.36	13.3601	13.3601	-0.05 (-0.37%)	1,785
16 May 2018	USD	13.36	13.44	13.36	13.41	13.41	+0.05 (+0.37%)	3,544
15 May 2018	USD	13.44	13.44	13.34	13.36	13.36	-0.037 (-0.28%)	61,846
14 May 2018	USD	13.38	13.4479	13.38	13.397	13.397	-0.053 (-0.39%)	10,126

Unicorn Response |