| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 13.52 | 13.52 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 6,759 |
| 10 May 2018 | USD | 13.41 | 13.47 | 13.4062 | 13.47 | 13.47 | +0.07 (+0.52%) | 18,212 |
| 9 May 2018 | USD | 13.37 | 13.42 | 13.37 | 13.4 | 13.4 | 0.0 (0.0%) | 20,759 |
| 8 May 2018 | USD | 13.37 | 13.43 | 13.37 | 13.4 | 13.4 | -0.02 (-0.15%) | 21,781 |
| 7 May 2018 | USD | 13.45 | 13.45 | 13.38 | 13.42 | 13.42 | +0.01 (+0.07%) | 15,019 |
| 4 May 2018 | USD | 13.36 | 13.42 | 13.36 | 13.41 | 13.41 | +0.004 (+0.03%) | 17,078 |
| 3 May 2018 | USD | 13.35 | 13.52 | 13.35 | 13.4061 | 13.4061 | -0.003 (-0.02%) | 1,789 |
| 2 May 2018 | USD | 13.53 | 13.53 | 13.3815 | 13.4089 | 13.4089 | +0.039 (+0.29%) | 11,845 |
| 1 May 2018 | USD | 13.35 | 13.4116 | 13.35 | 13.37 | 13.37 | -0.099 (-0.74%) | 13,919 |
| 30 Apr 2018 | USD | 13.47 | 13.4999 | 13.4665 | 13.4692 | 13.4692 | -0.001 (-0.01%) | 10,183 |
| 27 Apr 2018 | USD | 13.47 | 13.5 | 13.47 | 13.47 | 13.47 | -0.045 (-0.33%) | 2,526 |
| 26 Apr 2018 | USD | 13.46 | 13.54 | 13.44 | 13.5151 | 13.5151 | -0.055 (-0.40%) | 130,240 |
| 25 Apr 2018 | USD | 13.52 | 13.57 | 13.5086 | 13.57 | 13.57 | -0.02 (-0.15%) | 5,669 |
| 24 Apr 2018 | USD | 13.6 | 13.65 | 13.44 | 13.59 | 13.59 | +0.15 (+1.12%) | 11,405 |
| 23 Apr 2018 | USD | 13.53 | 13.58 | 13.41 | 13.44 | 13.44 | -0.16 (-1.18%) | 7,337 |
| 20 Apr 2018 | USD | 13.66 | 13.67 | 13.48 | 13.6 | 13.6 | -0.149 (-1.08%) | 14,309 |
| 19 Apr 2018 | USD | 13.79 | 13.81 | 13.7103 | 13.749 | 13.749 | -0.011 (-0.08%) | 6,692 |
| 18 Apr 2018 | USD | 13.76 | 13.85 | 13.76 | 13.76 | 13.76 | -0.027 (-0.19%) | 4,962 |
| 17 Apr 2018 | USD | 13.84 | 13.84 | 13.764 | 13.7868 | 13.7868 | -0.133 (-0.96%) | 13,567 |
| 16 Apr 2018 | USD | 13.97 | 13.97 | 13.92 | 13.92 | 13.92 | +0.028 (+0.20%) | 711 |
| 13 Apr 2018 | USD | 13.8916 | 13.8916 | 13.8916 | 13.8916 | 13.8916 | -0.016 (-0.12%) | 2,761 |
| 12 Apr 2018 | USD | 13.93 | 13.93 | 13.9079 | 13.9079 | 13.9079 | -0.082 (-0.59%) | 491 |
| 11 Apr 2018 | USD | 13.8515 | 13.9899 | 13.8515 | 13.9899 | 13.9899 | +0.06 (+0.43%) | 3,583 |
| 10 Apr 2018 | USD | 14.015 | 14.015 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 971 |
| 9 Apr 2018 | USD | 13.97 | 14.01 | 13.82 | 13.94 | 13.94 | -0.03 (-0.21%) | 10,736 |
| 6 Apr 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 13.968 | 13.97 | 13.9178 | 13.97 | 13.97 | +0.052 (+0.38%) | 1,609 |
| 4 Apr 2018 | USD | 13.97 | 13.97 | 13.9177 | 13.9177 | 13.9177 | +0.018 (+0.13%) | 1,401 |
| 3 Apr 2018 | USD | 13.85 | 13.9 | 13.85 | 13.9 | 13.9 | 0.0 (0.0%) | 5,676 |
| 2 Apr 2018 | USD | 13.9 | 13.9 | 13.88 | 13.9 | 13.9 | -0.05 (-0.36%) | 2,777 |
