| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.85 | 13.95 | 13.85 | 13.95 | 13.95 | +0.007 (+0.05%) | 5,975 |
| 28 Mar 2018 | USD | 13.94 | 13.95 | 13.912 | 13.9432 | 13.9432 | +0.038 (+0.27%) | 5,508 |
| 27 Mar 2018 | USD | 13.885 | 13.92 | 13.87 | 13.9053 | 13.9053 | +0.046 (+0.33%) | 7,369 |
| 26 Mar 2018 | USD | 13.9 | 13.9 | 13.859 | 13.859 | 13.859 | -0.069 (-0.49%) | 3,124 |
| 23 Mar 2018 | USD | 13.881 | 13.9279 | 13.881 | 13.9279 | 13.9279 | +0.058 (+0.42%) | 401 |
| 22 Mar 2018 | USD | 13.93 | 13.992 | 13.85 | 13.87 | 13.87 | -0.13 (-0.93%) | 14,375 |
| 21 Mar 2018 | USD | 14.09 | 14.09 | 14 | 14 | 14 | -0.09 (-0.64%) | 1,194 |
| 20 Mar 2018 | USD | 14.01 | 14.09 | 14.01 | 14.09 | 14.09 | +0.116 (+0.83%) | 2,572 |
| 19 Mar 2018 | USD | 13.99 | 13.99 | 13.9501 | 13.9744 | 13.9744 | +0.002 (+0.01%) | 2,823 |
| 16 Mar 2018 | USD | 13.9 | 13.99 | 13.9 | 13.9728 | 13.9728 | +0.043 (+0.31%) | 2,483 |
| 15 Mar 2018 | USD | 14 | 14.01 | 13.92 | 13.93 | 13.93 | -0.05 (-0.36%) | 3,200 |
| 14 Mar 2018 | USD | 14.05 | 14.05 | 13.97 | 13.98 | 13.98 | -0.026 (-0.19%) | 4,247 |
| 13 Mar 2018 | USD | 14.05 | 14.05 | 14.0062 | 14.0062 | 14.0062 | -0.024 (-0.17%) | 934 |
| 12 Mar 2018 | USD | 14.03 | 14.05 | 14.02 | 14.03 | 14.03 | +0.13 (+0.94%) | 5,959 |
| 9 Mar 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 103 |
| 7 Mar 2018 | USD | 13.91 | 13.93 | 13.91 | 13.93 | 13.93 | -0.051 (-0.36%) | 2,364 |
| 6 Mar 2018 | USD | 14.06 | 14.06 | 13.951 | 13.981 | 13.981 | -0.029 (-0.21%) | 1,788 |
| 5 Mar 2018 | USD | 14.01 | 14.01 | 14 | 14.01 | 14.01 | +0.004 (+0.03%) | 4,115 |
| 2 Mar 2018 | USD | 14.129 | 14.129 | 14.006 | 14.006 | 14.006 | -0.164 (-1.16%) | 3,011 |
| 1 Mar 2018 | USD | 14.24 | 14.24 | 14 | 14.17 | 14.17 | +0.042 (+0.30%) | 10,748 |
| 28 Feb 2018 | USD | 14.1 | 14.1282 | 14.1 | 14.1282 | 14.1282 | +0.098 (+0.70%) | 2,158 |
| 27 Feb 2018 | USD | 14.22 | 14.3 | 14.0228 | 14.03 | 14.03 | -0.124 (-0.87%) | 5,745 |
| 26 Feb 2018 | USD | 13.958 | 14.1799 | 13.958 | 14.1536 | 14.1536 | +0.154 (+1.10%) | 6,344 |
| 23 Feb 2018 | USD | 13.98 | 14 | 13.89 | 13.9995 | 13.9995 | -0.001 (0.0%) | 17,771 |
| 22 Feb 2018 | USD | 13.85 | 14 | 13.85 | 14 | 14 | +0.09 (+0.65%) | 3,907 |
| 21 Feb 2018 | USD | 13.91 | 13.9499 | 13.891 | 13.91 | 13.91 | -0.06 (-0.43%) | 1,942 |
| 20 Feb 2018 | USD | 13.88 | 13.98 | 13.88 | 13.97 | 13.97 | +0.16 (+1.16%) | 7,030 |
| 19 Feb 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
