| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 13.75 | 13.9007 | 13.74 | 13.81 | 13.81 | -0.04 (-0.29%) | 3,873 |
| 15 Feb 2018 | USD | 13.99 | 13.999 | 13.85 | 13.85 | 13.85 | -0.079 (-0.57%) | 3,951 |
| 14 Feb 2018 | USD | 14 | 14 | 13.8377 | 13.9293 | 13.9293 | -0.024 (-0.17%) | 1,156 |
| 13 Feb 2018 | USD | 13.87 | 13.9535 | 13.84 | 13.9535 | 13.9535 | +0.123 (+0.89%) | 3,923 |
| 12 Feb 2018 | USD | 13.83 | 13.83 | 13.82 | 13.83 | 13.83 | -0.04 (-0.29%) | 4,763 |
| 9 Feb 2018 | USD | 13.84 | 13.9218 | 13.82 | 13.87 | 13.87 | -0.07 (-0.50%) | 7,134 |
| 8 Feb 2018 | USD | 13.88 | 13.95 | 13.88 | 13.94 | 13.94 | -0.02 (-0.14%) | 1,032 |
| 7 Feb 2018 | USD | 13.96 | 13.985 | 13.96 | 13.96 | 13.96 | +0.017 (+0.12%) | 4,130 |
| 6 Feb 2018 | USD | 13.83 | 13.9799 | 13.82 | 13.943 | 13.943 | -0.077 (-0.55%) | 7,502 |
| 5 Feb 2018 | USD | 14.05 | 14.05 | 14.02 | 14.02 | 14.02 | -0.046 (-0.33%) | 2,431 |
| 2 Feb 2018 | USD | 14.03 | 14.072 | 14.03 | 14.066 | 14.066 | +0.036 (+0.26%) | 3,036 |
| 1 Feb 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07 (-0.50%) | 100 |
| 31 Jan 2018 | USD | 14.03 | 14.19 | 14.03 | 14.1 | 14.1 | +0.06 (+0.43%) | 7,564 |
| 30 Jan 2018 | USD | 14.05 | 14.152 | 14.04 | 14.04 | 14.04 | -0.105 (-0.74%) | 8,262 |
| 29 Jan 2018 | USD | 14.09 | 14.2073 | 14.07 | 14.145 | 14.145 | -0.065 (-0.46%) | 6,926 |
| 26 Jan 2018 | USD | 14.2189 | 14.2189 | 14.2 | 14.21 | 14.21 | -0.01 (-0.07%) | 6,876 |
| 25 Jan 2018 | USD | 14.31 | 14.31 | 14.2 | 14.22 | 14.22 | -0.05 (-0.35%) | 6,457 |
| 24 Jan 2018 | USD | 14.21 | 14.29 | 14.21 | 14.27 | 14.27 | +0.05 (+0.35%) | 4,536 |
| 23 Jan 2018 | USD | 14.2 | 14.2199 | 14.2 | 14.2199 | 14.2199 | +0.001 (+0.01%) | 3,364 |
| 22 Jan 2018 | USD | 14.23 | 14.23 | 14.2001 | 14.2186 | 14.2186 | +0.009 (+0.06%) | 1,654 |
| 19 Jan 2018 | USD | 14.2 | 14.2142 | 14.2 | 14.2098 | 14.2098 | +0.001 (+0.01%) | 3,893 |
| 18 Jan 2018 | USD | 14.2 | 14.2284 | 14.2 | 14.2088 | 14.2088 | -0.025 (-0.18%) | 13,500 |
| 17 Jan 2018 | USD | 14.291 | 14.291 | 14.22 | 14.2341 | 14.2341 | -0.066 (-0.46%) | 6,887 |
| 16 Jan 2018 | USD | 14.33 | 14.33 | 14.2698 | 14.3 | 14.3 | 0.0 (0.0%) | 8,291 |
| 15 Jan 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.281 | 14.33 | 14.28 | 14.3 | 14.3 | 0.0 (0.0%) | 9,990 |
| 11 Jan 2018 | USD | 14.27 | 14.3 | 14.27 | 14.3 | 14.3 | +0.02 (+0.14%) | 36,071 |
| 10 Jan 2018 | USD | 14.25 | 14.3 | 14.24 | 14.28 | 14.28 | -0.004 (-0.03%) | 20,317 |
| 9 Jan 2018 | USD | 14.3377 | 14.3377 | 14.23 | 14.284 | 14.284 | +0.004 (+0.03%) | 8,457 |
| 8 Jan 2018 | USD | 14.21 | 14.28 | 14.21 | 14.28 | 14.28 | 0.0 (0.0%) | 6,547 |
