| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 14.21 | 14.28 | 14.21 | 14.28 | 14.28 | 0.0 (0.0%) | 6,547 |
| 5 Jan 2018 | USD | 14.26 | 14.31 | 14.22 | 14.28 | 14.28 | -0.063 (-0.44%) | 7,706 |
| 4 Jan 2018 | USD | 14.25 | 14.3429 | 14.25 | 14.3429 | 14.3429 | +0.063 (+0.44%) | 502 |
| 3 Jan 2018 | USD | 14.2128 | 14.2886 | 14.18 | 14.28 | 14.28 | -0.04 (-0.28%) | 6,382 |
| 2 Jan 2018 | USD | 14.17 | 14.34 | 14.054 | 14.32 | 14.32 | +0.02 (+0.14%) | 7,755 |
| 1 Jan 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 14.2284 | 14.3 | 14.2284 | 14.3 | 14.3 | -0.003 (-0.02%) | 2,247 |
| 28 Dec 2017 | USD | 14.303 | 14.303 | 14.303 | 14.303 | 14.303 | +0.043 (+0.30%) | 298 |
| 27 Dec 2017 | USD | 14.18 | 14.27 | 14.18 | 14.26 | 14.26 | +0.05 (+0.35%) | 7,186 |
| 26 Dec 2017 | USD | 14.17 | 14.22 | 14.13 | 14.21 | 14.21 | +0.06 (+0.42%) | 13,397 |
| 25 Dec 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 14.1 | 14.2 | 14.09 | 14.15 | 14.15 | +0.021 (+0.15%) | 35,182 |
| 21 Dec 2017 | USD | 14.11 | 14.13 | 14.11 | 14.1295 | 14.1295 | +0.019 (+0.14%) | 5,820 |
| 20 Dec 2017 | USD | 14.1649 | 14.1649 | 14.11 | 14.11 | 14.11 | +0.026 (+0.18%) | 8,697 |
| 19 Dec 2017 | USD | 14.02 | 14.1152 | 14.02 | 14.084 | 14.084 | +0.034 (+0.24%) | 5,223 |
| 18 Dec 2017 | USD | 14.03 | 14.18 | 14.03 | 14.05 | 14.05 | -0.019 (-0.13%) | 11,040 |
| 15 Dec 2017 | USD | 14.13 | 14.13 | 14.0686 | 14.0686 | 14.0686 | -0.011 (-0.08%) | 2,922 |
| 14 Dec 2017 | USD | 14.06 | 14.1005 | 14.06 | 14.08 | 14.08 | -0.03 (-0.21%) | 6,425 |
| 13 Dec 2017 | USD | 14.23 | 14.23 | 14.05 | 14.11 | 14.11 | +0.005 (+0.04%) | 3,855 |
| 12 Dec 2017 | USD | 14.01 | 14.1199 | 14.01 | 14.105 | 14.105 | +0.035 (+0.25%) | 30,245 |
| 11 Dec 2017 | USD | 14.15 | 14.22 | 14.04 | 14.07 | 14.07 | -0.02 (-0.14%) | 26,884 |
| 8 Dec 2017 | USD | 14.03 | 14.23 | 14.03 | 14.09 | 14.09 | +0.059 (+0.42%) | 7,587 |
| 7 Dec 2017 | USD | 14.21 | 14.21 | 14.0315 | 14.0315 | 14.0315 | -0.041 (-0.29%) | 3,178 |
| 6 Dec 2017 | USD | 14.15 | 14.15 | 14.0726 | 14.0726 | 14.0726 | +0.053 (+0.38%) | 1,278 |
| 5 Dec 2017 | USD | 14.1 | 14.1 | 14 | 14.02 | 14.02 | -0.08 (-0.57%) | 18,779 |
| 4 Dec 2017 | USD | 14.08 | 14.17 | 14.08 | 14.1 | 14.1 | 0.0 (0.0%) | 13,598 |
| 1 Dec 2017 | USD | 14.15 | 14.19 | 14.09 | 14.1 | 14.1 | -0.05 (-0.35%) | 4,304 |
| 30 Nov 2017 | USD | 14.1908 | 14.1908 | 14.1105 | 14.15 | 14.15 | +0.03 (+0.21%) | 3,019 |
| 29 Nov 2017 | USD | 14.33 | 14.33 | 14.12 | 14.12 | 14.12 | -0.03 (-0.22%) | 2,143 |
| 28 Nov 2017 | USD | 14.3499 | 14.3499 | 14.15 | 14.1505 | 14.1505 | -0.098 (-0.68%) | 5,535 |
