Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 11.6 | 11.82 | 11.6 | 11.7 | 11.7 | +0.11 (+0.95%) | 26,500 |
22 Feb 2024 | USD | 11.76 | 11.79 | 11.52 | 11.59 | 11.59 | -0.21 (-1.78%) | 176,100 |
21 Feb 2024 | USD | 11.74 | 11.82 | 11.69 | 11.8 | 11.8 | +0.05 (+0.43%) | 10,400 |
20 Feb 2024 | USD | 11.8 | 11.8 | 11.74 | 11.75 | 11.75 | -0.04 (-0.34%) | 2,500 |
16 Feb 2024 | USD | 11.79 | 11.8 | 11.75 | 11.79 | 11.79 | -0.01 (-0.08%) | 8,500 |
15 Feb 2024 | USD | 11.8 | 11.8 | 11.7 | 11.8 | 11.8 | +0.04 (+0.34%) | 8,900 |
14 Feb 2024 | USD | 11.72 | 11.8 | 11.66 | 11.76 | 11.76 | -0.06 (-0.51%) | 9,700 |
13 Feb 2024 | USD | 11.95 | 11.95 | 11.82 | 11.82 | 11.82 | -0.09 (-0.76%) | 6,600 |
12 Feb 2024 | USD | 11.91 | 11.93 | 11.91 | 11.91 | 11.91 | -0.02 (-0.17%) | 4,500 |
9 Feb 2024 | USD | 11.9 | 11.94 | 11.9 | 11.93 | 11.93 | -0.02 (-0.17%) | 3,600 |
8 Feb 2024 | USD | 11.93 | 11.97 | 11.92 | 11.95 | 11.95 | +0.01 (+0.08%) | 3,700 |
7 Feb 2024 | USD | 11.96 | 12 | 11.9 | 11.94 | 11.94 | -0.06 (-0.50%) | 11,600 |
6 Feb 2024 | USD | 11.9 | 12.1 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 4,600 |
5 Feb 2024 | USD | 11.98 | 12 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 3,400 |
2 Feb 2024 | USD | 12.04 | 12.05 | 12.04 | 12.05 | 12.05 | +0.04 (+0.33%) | 400 |
1 Feb 2024 | USD | 12 | 12.06 | 11.88 | 12.01 | 12.01 | 0.0 (0.0%) | 5,200 |
31 Jan 2024 | USD | 11.97 | 12.08 | 11.95 | 12.01 | 12.01 | +0.09 (+0.76%) | 14,800 |
30 Jan 2024 | USD | 11.92 | 11.92 | 11.91 | 11.92 | 11.92 | 0.0 (0.0%) | 9,100 |
29 Jan 2024 | USD | 11.92 | 11.92 | 11.88 | 11.92 | 11.92 | +0.05 (+0.42%) | 3,500 |
26 Jan 2024 | USD | 11.88 | 11.91 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 1,800 |
25 Jan 2024 | USD | 11.86 | 11.91 | 11.86 | 11.89 | 11.89 | -0.03 (-0.25%) | 2,700 |
24 Jan 2024 | USD | 11.87 | 11.94 | 11.87 | 11.92 | 11.92 | -0.01 (-0.08%) | 2,200 |
23 Jan 2024 | USD | 11.92 | 11.97 | 11.92 | 11.93 | 11.93 | 0.0 (0.0%) | 1,600 |
22 Jan 2024 | USD | 11.85 | 11.93 | 11.85 | 11.93 | 11.93 | +0.06 (+0.51%) | 6,700 |
19 Jan 2024 | USD | 11.92 | 11.92 | 11.84 | 11.87 | 11.87 | -0.12 (-1.00%) | 2,900 |
18 Jan 2024 | USD | 11.9 | 11.99 | 11.86 | 11.99 | 11.99 | +0.1 (+0.84%) | 1,500 |
17 Jan 2024 | USD | 11.86 | 11.9 | 11.86 | 11.89 | 11.89 | -0.01 (-0.08%) | 4,100 |
16 Jan 2024 | USD | 11.95 | 11.95 | 11.86 | 11.9 | 11.9 | -0.08 (-0.67%) | 1,900 |
12 Jan 2024 | USD | 12.09 | 12.09 | 11.89 | 11.98 | 11.98 | +0.09 (+0.76%) | 3,700 |
11 Jan 2024 | USD | 11.96 | 11.96 | 11.86 | 11.89 | 11.89 | +0.01 (+0.08%) | 10,500 |