| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 14.3 | 14.314 | 14.25 | 14.26 | 14.26 | +0.05 (+0.35%) | 2,505 |
| 13 Oct 2017 | USD | 14.2 | 14.2824 | 14.2 | 14.21 | 14.21 | -0.002 (-0.01%) | 4,804 |
| 12 Oct 2017 | USD | 14.3 | 14.3 | 14.1683 | 14.212 | 14.212 | -0.018 (-0.13%) | 8,523 |
| 11 Oct 2017 | USD | 14.211 | 14.23 | 14.21 | 14.23 | 14.23 | +0.03 (+0.21%) | 18,117 |
| 10 Oct 2017 | USD | 14.11 | 14.2 | 14.11 | 14.2 | 14.2 | +0.06 (+0.42%) | 7,100 |
| 9 Oct 2017 | USD | 14.12 | 14.1507 | 14.12 | 14.1403 | 14.1403 | +0.01 (+0.07%) | 1,981 |
| 6 Oct 2017 | USD | 14.1609 | 14.1609 | 14.11 | 14.13 | 14.13 | -0.02 (-0.14%) | 1,012 |
| 5 Oct 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.016 (-0.12%) | 251 |
| 4 Oct 2017 | USD | 14.16 | 14.1702 | 14.16 | 14.1663 | 14.1663 | +0.006 (+0.04%) | 1,371 |
| 3 Oct 2017 | USD | 14.11 | 14.17 | 14.11 | 14.16 | 14.16 | -0.06 (-0.42%) | 2,301 |
| 2 Oct 2017 | USD | 14.2365 | 14.24 | 14.08 | 14.22 | 14.22 | -0.039 (-0.27%) | 9,950 |
| 29 Sep 2017 | USD | 14.2201 | 14.2695 | 14.2201 | 14.2592 | 14.2592 | +0.059 (+0.42%) | 1,934 |
| 28 Sep 2017 | USD | 14.18 | 14.2087 | 14.18 | 14.2 | 14.2 | 0.0 (0.0%) | 3,987 |
| 27 Sep 2017 | USD | 14.16 | 14.2 | 14.11 | 14.2 | 14.2 | -0.04 (-0.28%) | 9,084 |
| 26 Sep 2017 | USD | 14.24 | 14.2465 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 1,285 |
| 25 Sep 2017 | USD | 14.23 | 14.257 | 14.23 | 14.24 | 14.24 | +0.01 (+0.07%) | 8,168 |
| 22 Sep 2017 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.06 (-0.42%) | 2,003 |
| 21 Sep 2017 | USD | 14.3015 | 14.3015 | 14.286 | 14.29 | 14.29 | +0.01 (+0.07%) | 2,758 |
| 20 Sep 2017 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 1,509 |
| 19 Sep 2017 | USD | 14.2799 | 14.33 | 14.26 | 14.28 | 14.28 | +0.007 (+0.05%) | 11,119 |
| 18 Sep 2017 | USD | 14.28 | 14.28 | 14.2709 | 14.2731 | 14.2731 | -0.007 (-0.05%) | 1,684 |
| 15 Sep 2017 | USD | 14.3 | 14.3 | 14.277 | 14.28 | 14.28 | 0.0 (0.0%) | 695 |
| 14 Sep 2017 | USD | 14.26 | 14.28 | 14.243 | 14.28 | 14.28 | +0.01 (+0.07%) | 1,194 |
| 13 Sep 2017 | USD | 14.2437 | 14.27 | 14.2297 | 14.27 | 14.27 | +0.03 (+0.21%) | 3,011 |
| 12 Sep 2017 | USD | 14.24 | 14.25 | 14.2325 | 14.24 | 14.24 | +0.01 (+0.07%) | 5,432 |
| 11 Sep 2017 | USD | 14.23 | 14.24 | 14.2 | 14.23 | 14.23 | +0.02 (+0.14%) | 12,234 |
| 8 Sep 2017 | USD | 14.2221 | 14.2249 | 14.21 | 14.21 | 14.21 | -0.06 (-0.42%) | 2,216 |
| 7 Sep 2017 | USD | 14.21 | 14.27 | 14.21 | 14.27 | 14.27 | +0.02 (+0.14%) | 1,370 |
| 6 Sep 2017 | USD | 14.23 | 14.2511 | 14.2067 | 14.25 | 14.25 | 0.0 (0.0%) | 10,605 |
| 5 Sep 2017 | USD | 14.22 | 14.26 | 14.141 | 14.25 | 14.25 | -0.02 (-0.14%) | 2,082 |
