| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14.24 | 14.278 | 14.209 | 14.27 | 14.27 | +0.013 (+0.09%) | 6,593 |
| 31 Aug 2017 | USD | 14.25 | 14.2845 | 14.24 | 14.2572 | 14.2572 | -0.013 (-0.09%) | 6,144 |
| 30 Aug 2017 | USD | 14.21 | 14.27 | 14.191 | 14.27 | 14.27 | +0.01 (+0.07%) | 1,215 |
| 29 Aug 2017 | USD | 14.21 | 14.26 | 14.17 | 14.26 | 14.26 | +0.02 (+0.14%) | 10,560 |
| 28 Aug 2017 | USD | 14.2593 | 14.2593 | 14.14 | 14.24 | 14.24 | -0.05 (-0.35%) | 8,600 |
| 25 Aug 2017 | USD | 14.18 | 14.29 | 14.18 | 14.29 | 14.29 | +0.086 (+0.60%) | 941 |
| 24 Aug 2017 | USD | 14.2 | 14.2065 | 14.2 | 14.2044 | 14.2044 | -0.006 (-0.04%) | 3,019 |
| 23 Aug 2017 | USD | 14.2593 | 14.2593 | 14.2 | 14.21 | 14.21 | +0.01 (+0.07%) | 12,497 |
| 22 Aug 2017 | USD | 14.226 | 14.25 | 14.15 | 14.2 | 14.2 | +0.03 (+0.21%) | 16,985 |
| 21 Aug 2017 | USD | 14.14 | 14.2 | 14.14 | 14.17 | 14.17 | +0.01 (+0.07%) | 6,393 |
| 18 Aug 2017 | USD | 14.169 | 14.19 | 14.16 | 14.16 | 14.16 | -0.045 (-0.32%) | 14,581 |
| 17 Aug 2017 | USD | 14.186 | 14.21 | 14.18 | 14.205 | 14.205 | +0.015 (+0.11%) | 4,519 |
| 16 Aug 2017 | USD | 14.18 | 14.21 | 14.1301 | 14.1895 | 14.1895 | -0.011 (-0.07%) | 11,545 |
| 15 Aug 2017 | USD | 14.35 | 14.35 | 14.131 | 14.2 | 14.2 | -0.07 (-0.49%) | 27,453 |
| 14 Aug 2017 | USD | 14.0811 | 14.28 | 14.0811 | 14.27 | 14.27 | +0.2 (+1.42%) | 16,888 |
| 11 Aug 2017 | USD | 14.29 | 14.29 | 14.01 | 14.0699 | 14.0699 | -0.03 (-0.21%) | 12,102 |
| 10 Aug 2017 | USD | 14.23 | 14.23 | 14.03 | 14.1 | 14.1 | -0.039 (-0.28%) | 29,248 |
| 9 Aug 2017 | USD | 14.15 | 14.19 | 14.12 | 14.1391 | 14.1391 | -0.119 (-0.83%) | 9,151 |
| 8 Aug 2017 | USD | 14.2577 | 14.2577 | 14.2577 | 14.2577 | 14.2577 | +0.108 (+0.76%) | 107 |
| 7 Aug 2017 | USD | 14.21 | 14.24 | 14.15 | 14.15 | 14.15 | -0.08 (-0.56%) | 6,435 |
| 4 Aug 2017 | USD | 14.21 | 14.29 | 14.21 | 14.2301 | 14.2301 | +0.01 (+0.07%) | 2,612 |
| 3 Aug 2017 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 14.18 | 14.31 | 14.18 | 14.22 | 14.22 | +0.013 (+0.09%) | 27,761 |
| 1 Aug 2017 | USD | 14.24 | 14.24 | 14.2001 | 14.2075 | 14.2075 | -0.113 (-0.79%) | 2,543 |
| 31 Jul 2017 | USD | 14.16 | 14.36 | 14.16 | 14.32 | 14.32 | +0.154 (+1.09%) | 12,602 |
| 28 Jul 2017 | USD | 14.1482 | 14.1662 | 14.1482 | 14.1662 | 14.1662 | +0.009 (+0.07%) | 1,060 |
| 27 Jul 2017 | USD | 14.19 | 14.19 | 14.1567 | 14.1567 | 14.1567 | -0.073 (-0.52%) | 1,913 |
| 26 Jul 2017 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 (+0.21%) | 106 |
| 25 Jul 2017 | USD | 14.12 | 14.23 | 14.0914 | 14.2 | 14.2 | +0.04 (+0.28%) | 14,850 |
