| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 14.165 | 14.17 | 14.151 | 14.16 | 14.16 | +0.015 (+0.11%) | 7,908 |
| 21 Jul 2017 | USD | 14.12 | 14.2316 | 14.12 | 14.1449 | 14.1449 | -0.115 (-0.81%) | 1,255 |
| 20 Jul 2017 | USD | 14.11 | 14.26 | 14.11 | 14.26 | 14.26 | +0.1 (+0.71%) | 16,643 |
| 19 Jul 2017 | USD | 14.2843 | 14.3129 | 14.1388 | 14.16 | 14.16 | -0.176 (-1.23%) | 11,715 |
| 18 Jul 2017 | USD | 14.23 | 14.36 | 14.23 | 14.3358 | 14.3358 | +0.076 (+0.53%) | 4,562 |
| 17 Jul 2017 | USD | 14.29 | 14.29 | 14.23 | 14.26 | 14.26 | +0.04 (+0.28%) | 17,642 |
| 14 Jul 2017 | USD | 14.2 | 14.25 | 14.19 | 14.22 | 14.22 | -0.01 (-0.07%) | 8,270 |
| 13 Jul 2017 | USD | 14.19 | 14.24 | 14.19 | 14.23 | 14.23 | +0.025 (+0.18%) | 4,945 |
| 12 Jul 2017 | USD | 14.22 | 14.22 | 14.1999 | 14.205 | 14.205 | +0.025 (+0.18%) | 3,901 |
| 11 Jul 2017 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.011 (-0.08%) | 306 |
| 10 Jul 2017 | USD | 14.1868 | 14.2 | 14.1868 | 14.191 | 14.191 | +0.006 (+0.04%) | 1,817 |
| 7 Jul 2017 | USD | 14.17 | 14.21 | 14.15 | 14.185 | 14.185 | +0.045 (+0.32%) | 14,249 |
| 6 Jul 2017 | USD | 14.13 | 14.23 | 14.13 | 14.14 | 14.14 | +0.009 (+0.07%) | 17,608 |
| 5 Jul 2017 | USD | 14.1234 | 14.1308 | 14.1234 | 14.1308 | 14.1308 | -0.019 (-0.14%) | 2,119 |
| 4 Jul 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 14.1368 | 14.15 | 14.1295 | 14.15 | 14.15 | -0.02 (-0.14%) | 3,002 |
| 30 Jun 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.02 (-0.14%) | 176 |
| 29 Jun 2017 | USD | 14.1699 | 14.2 | 14.1699 | 14.19 | 14.19 | +0.021 (+0.15%) | 14,744 |
| 28 Jun 2017 | USD | 14.1 | 14.17 | 14.1 | 14.1687 | 14.1687 | -0.011 (-0.08%) | 3,842 |
| 27 Jun 2017 | USD | 14.19 | 14.19 | 14.1194 | 14.18 | 14.18 | +0.02 (+0.14%) | 9,188 |
| 26 Jun 2017 | USD | 14.16 | 14.19 | 14.1 | 14.16 | 14.16 | +0.02 (+0.14%) | 37,344 |
| 23 Jun 2017 | USD | 14.13 | 14.15 | 14.13 | 14.14 | 14.14 | +0.02 (+0.14%) | 12,048 |
| 22 Jun 2017 | USD | 14.0815 | 14.12 | 14.0815 | 14.12 | 14.12 | +0.036 (+0.26%) | 1,493 |
| 21 Jun 2017 | USD | 14.0504 | 14.0836 | 14.0504 | 14.0836 | 14.0836 | +0.024 (+0.17%) | 1,208 |
| 20 Jun 2017 | USD | 14.08 | 14.08 | 14.0201 | 14.06 | 14.06 | -0.04 (-0.28%) | 3,102 |
| 19 Jun 2017 | USD | 14.06 | 14.11 | 14.03 | 14.1 | 14.1 | -0.001 (-0.01%) | 11,242 |
| 16 Jun 2017 | USD | 14.101 | 14.101 | 14.101 | 14.101 | 14.101 | +0.003 (+0.02%) | 799 |
| 15 Jun 2017 | USD | 14.05 | 14.11 | 14.05 | 14.0981 | 14.0981 | +0.035 (+0.25%) | 1,033 |
| 14 Jun 2017 | USD | 14.07 | 14.07 | 14.05 | 14.0631 | 14.0631 | -0.037 (-0.26%) | 1,774 |
| 13 Jun 2017 | USD | 14.1 | 14.11 | 14.1 | 14.1 | 14.1 | +0.05 (+0.35%) | 440 |
