| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 14.01 | 14.07 | 14.0092 | 14.07 | 14.07 | -0.05 (-0.35%) | 5,996 |
| 28 Apr 2017 | USD | 14.05 | 14.12 | 14.05 | 14.12 | 14.12 | +0.05 (+0.36%) | 2,291 |
| 27 Apr 2017 | USD | 14.13 | 14.13 | 14.05 | 14.07 | 14.07 | +0.002 (+0.01%) | 4,807 |
| 26 Apr 2017 | USD | 14.06 | 14.0964 | 14.05 | 14.068 | 14.068 | +0.008 (+0.06%) | 6,674 |
| 25 Apr 2017 | USD | 14.12 | 14.12 | 14.02 | 14.06 | 14.06 | -0.07 (-0.50%) | 9,379 |
| 24 Apr 2017 | USD | 14.06 | 14.13 | 14.06 | 14.13 | 14.13 | +0.04 (+0.28%) | 2,148 |
| 21 Apr 2017 | USD | 14.13 | 14.13 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 6,020 |
| 20 Apr 2017 | USD | 14.1428 | 14.2192 | 14.09 | 14.11 | 14.11 | -0.06 (-0.42%) | 7,249 |
| 19 Apr 2017 | USD | 14.19 | 14.2 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 1,973 |
| 18 Apr 2017 | USD | 14.22 | 14.24 | 14.15 | 14.21 | 14.21 | +0.01 (+0.07%) | 11,125 |
| 17 Apr 2017 | USD | 14.09 | 14.24 | 14.0706 | 14.2 | 14.2 | +0.1 (+0.71%) | 15,822 |
| 14 Apr 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 14.05 | 14.1001 | 14.0339 | 14.1 | 14.1 | +0.05 (+0.36%) | 10,805 |
| 12 Apr 2017 | USD | 14.06 | 14.06 | 14.0401 | 14.05 | 14.05 | 0.0 (0.0%) | 4,797 |
| 11 Apr 2017 | USD | 14.05 | 14.05 | 14.02 | 14.05 | 14.05 | 0.0 (0.0%) | 3,543 |
| 10 Apr 2017 | USD | 14.04 | 14.05 | 14.02 | 14.05 | 14.05 | +0.002 (+0.01%) | 13,185 |
| 7 Apr 2017 | USD | 14.05 | 14.05 | 14.0382 | 14.0479 | 14.0479 | +0.012 (+0.09%) | 4,639 |
| 6 Apr 2017 | USD | 14.03 | 14.05 | 14.0201 | 14.0358 | 14.0358 | +0.011 (+0.08%) | 5,202 |
| 5 Apr 2017 | USD | 13.9899 | 14.06 | 13.9899 | 14.025 | 14.025 | +0.045 (+0.32%) | 6,557 |
| 4 Apr 2017 | USD | 13.99 | 13.99 | 13.9796 | 13.9796 | 13.9796 | -0.062 (-0.44%) | 7,630 |
| 3 Apr 2017 | USD | 14 | 14.0413 | 14 | 14.0413 | 14.0413 | -0.049 (-0.35%) | 2,424 |
| 31 Mar 2017 | USD | 14.06 | 14.1015 | 14.06 | 14.09 | 14.09 | +0.02 (+0.14%) | 3,012 |
| 30 Mar 2017 | USD | 14.14 | 14.14 | 14.07 | 14.07 | 14.07 | -0.09 (-0.63%) | 6,735 |
| 29 Mar 2017 | USD | 14.1302 | 14.16 | 14.1201 | 14.1599 | 14.1599 | +0.015 (+0.11%) | 7,399 |
| 28 Mar 2017 | USD | 14.23 | 14.23 | 14.14 | 14.145 | 14.145 | -0.059 (-0.41%) | 14,566 |
| 27 Mar 2017 | USD | 14.29 | 14.29 | 14.19 | 14.2037 | 14.2037 | +0.024 (+0.17%) | 10,418 |
| 24 Mar 2017 | USD | 14.22 | 14.23 | 14.1415 | 14.18 | 14.18 | 0.0 (0.0%) | 12,145 |
| 23 Mar 2017 | USD | 14.12 | 14.2108 | 14.12 | 14.18 | 14.18 | +0.022 (+0.16%) | 4,317 |
| 22 Mar 2017 | USD | 14.13 | 14.16 | 14.13 | 14.1577 | 14.1577 | +0.028 (+0.20%) | 1,638 |
| 21 Mar 2017 | USD | 14.15 | 14.15 | 14.12 | 14.13 | 14.13 | -0.03 (-0.21%) | 5,212 |
