| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 14.1 | 14.21 | 14.1 | 14.16 | 14.16 | +0.06 (+0.42%) | 3,917 |
| 17 Mar 2017 | USD | 14.1001 | 14.1001 | 14.1001 | 14.1001 | 14.1001 | +0.06 (+0.43%) | 455 |
| 16 Mar 2017 | USD | 14.12 | 14.12 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 3,892 |
| 15 Mar 2017 | USD | 14.12 | 14.13 | 14.07 | 14.08 | 14.08 | -0.03 (-0.21%) | 5,843 |
| 14 Mar 2017 | USD | 14.11 | 14.11 | 14.0677 | 14.11 | 14.11 | 0.0 (0.0%) | 7,339 |
| 13 Mar 2017 | USD | 14.06 | 14.1224 | 14.06 | 14.11 | 14.11 | +0.153 (+1.10%) | 5,918 |
| 10 Mar 2017 | USD | 13.96 | 14.06 | 13.94 | 13.9567 | 13.9567 | +0.027 (+0.19%) | 1,421 |
| 9 Mar 2017 | USD | 14.138 | 14.138 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 8,065 |
| 8 Mar 2017 | USD | 14.06 | 14.08 | 14 | 14 | 14 | -0.05 (-0.36%) | 9,126 |
| 7 Mar 2017 | USD | 14.05 | 14.1013 | 14.05 | 14.05 | 14.05 | -0.03 (-0.21%) | 7,045 |
| 6 Mar 2017 | USD | 14.14 | 14.14 | 14.05 | 14.08 | 14.08 | +0.01 (+0.07%) | 5,411 |
| 3 Mar 2017 | USD | 14.07 | 14.15 | 14.07 | 14.07 | 14.07 | -0.006 (-0.04%) | 5,924 |
| 2 Mar 2017 | USD | 14.06 | 14.1 | 14.06 | 14.0761 | 14.0761 | +0.026 (+0.19%) | 4,134 |
| 1 Mar 2017 | USD | 14.13 | 14.13 | 14.01 | 14.05 | 14.05 | -0.12 (-0.85%) | 5,200 |
| 28 Feb 2017 | USD | 14.04 | 14.17 | 14.04 | 14.17 | 14.17 | +0.12 (+0.85%) | 847 |
| 27 Feb 2017 | USD | 14.06 | 14.112 | 14.04 | 14.05 | 14.05 | -0.01 (-0.07%) | 7,487 |
| 24 Feb 2017 | USD | 14.16 | 14.22 | 14.06 | 14.06 | 14.06 | -0.074 (-0.53%) | 2,905 |
| 23 Feb 2017 | USD | 14.08 | 14.2 | 14.08 | 14.1345 | 14.1345 | +0.074 (+0.53%) | 6,348 |
| 22 Feb 2017 | USD | 14.06 | 14.0903 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 11,162 |
| 21 Feb 2017 | USD | 14.16 | 14.16 | 14.04 | 14.05 | 14.05 | -0.126 (-0.89%) | 9,643 |
| 20 Feb 2017 | USD | 14.1756 | 14.1756 | 14.1756 | 14.1756 | 14.1756 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 14.13 | 14.1908 | 14.1 | 14.1756 | 14.1756 | +0.046 (+0.32%) | 5,460 |
| 16 Feb 2017 | USD | 14.111 | 14.16 | 14.11 | 14.13 | 14.13 | -0.03 (-0.21%) | 7,755 |
| 15 Feb 2017 | USD | 14.17 | 14.209 | 14.13 | 14.16 | 14.16 | +0.01 (+0.07%) | 5,695 |
| 14 Feb 2017 | USD | 14.17 | 14.23 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 1,053 |
| 13 Feb 2017 | USD | 14.12 | 14.17 | 14.12 | 14.17 | 14.17 | -0.005 (-0.03%) | 1,805 |
| 10 Feb 2017 | USD | 14.08 | 14.239 | 14.08 | 14.1748 | 14.1748 | +0.122 (+0.87%) | 1,389 |
| 9 Feb 2017 | USD | 14.1 | 14.1 | 14.0525 | 14.0525 | 14.0525 | -0.055 (-0.39%) | 1,993 |
| 8 Feb 2017 | USD | 14.11 | 14.1601 | 14.09 | 14.1077 | 14.1077 | +0.018 (+0.13%) | 3,304 |
| 7 Feb 2017 | USD | 14.06 | 14.1011 | 14.06 | 14.09 | 14.09 | -0.02 (-0.14%) | 6,749 |
