| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 14.14 | 14.14 | 14.11 | 14.11 | 14.11 | -0.026 (-0.19%) | 9,938 |
| 3 Feb 2017 | USD | 14.2 | 14.2 | 14.13 | 14.1363 | 14.1363 | +0.056 (+0.40%) | 5,015 |
| 2 Feb 2017 | USD | 14.05 | 14.125 | 14.05 | 14.08 | 14.08 | -0.011 (-0.08%) | 8,700 |
| 1 Feb 2017 | USD | 14.1262 | 14.1262 | 14.0409 | 14.0913 | 14.0913 | -0.091 (-0.64%) | 3,645 |
| 31 Jan 2017 | USD | 14.04 | 14.24 | 14.04 | 14.1822 | 14.1822 | +0.087 (+0.62%) | 3,685 |
| 30 Jan 2017 | USD | 14.09 | 14.1 | 14.01 | 14.095 | 14.095 | +0.005 (+0.04%) | 3,418 |
| 27 Jan 2017 | USD | 14.02 | 14.09 | 14.02 | 14.09 | 14.09 | +0.05 (+0.36%) | 1,150 |
| 26 Jan 2017 | USD | 14 | 14.1 | 14 | 14.04 | 14.04 | +0.03 (+0.21%) | 3,095 |
| 25 Jan 2017 | USD | 14 | 14.08 | 14 | 14.01 | 14.01 | -0.07 (-0.50%) | 14,882 |
| 24 Jan 2017 | USD | 14.02 | 14.08 | 14.02 | 14.08 | 14.08 | +0.08 (+0.57%) | 1,147 |
| 23 Jan 2017 | USD | 14.01 | 14.016 | 14 | 14 | 14 | -0.02 (-0.14%) | 1,317 |
| 20 Jan 2017 | USD | 13.933 | 14.25 | 13.9 | 14.02 | 14.02 | 0.0 (0.0%) | 20,671 |
| 19 Jan 2017 | USD | 14.01 | 14.04 | 14 | 14.02 | 14.02 | -0.017 (-0.12%) | 4,752 |
| 18 Jan 2017 | USD | 14.06 | 14.07 | 14.037 | 14.037 | 14.037 | -0.023 (-0.16%) | 1,531 |
| 17 Jan 2017 | USD | 14.01 | 14.082 | 14.01 | 14.06 | 14.06 | +0.01 (+0.07%) | 2,136 |
| 16 Jan 2017 | USD | 14.0501 | 14.0501 | 14.0501 | 14.0501 | 14.0501 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 14.08 | 14.17 | 14.0501 | 14.0501 | 14.0501 | -0.129 (-0.91%) | 4,249 |
| 12 Jan 2017 | USD | 14.19 | 14.2 | 14.16 | 14.1789 | 14.1789 | -0.001 (-0.01%) | 2,582 |
| 11 Jan 2017 | USD | 14.11 | 14.19 | 14.0979 | 14.18 | 14.18 | +0.1 (+0.71%) | 1,427 |
| 10 Jan 2017 | USD | 14.17 | 14.17 | 14.08 | 14.0801 | 14.0801 | +0 (+0.0%) | 16,127 |
| 9 Jan 2017 | USD | 14.13 | 14.13 | 14.05 | 14.08 | 14.08 | -0.02 (-0.14%) | 1,232 |
| 6 Jan 2017 | USD | 14.09 | 14.1 | 14.04 | 14.1 | 14.1 | +0.04 (+0.28%) | 1,761 |
| 5 Jan 2017 | USD | 14.07 | 14.1428 | 14.06 | 14.06 | 14.06 | -0.003 (-0.02%) | 3,322 |
| 4 Jan 2017 | USD | 14.13 | 14.14 | 14.0625 | 14.0625 | 14.0625 | -0.062 (-0.44%) | 2,021 |
| 3 Jan 2017 | USD | 14.1 | 14.13 | 14.0875 | 14.125 | 14.125 | +0.035 (+0.25%) | 22,847 |
| 2 Jan 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 14.06 | 14.1 | 14.0506 | 14.09 | 14.09 | +0.06 (+0.43%) | 6,146 |
| 29 Dec 2016 | USD | 14.01 | 14.07 | 14.01 | 14.03 | 14.03 | +0.03 (+0.21%) | 9,899 |
| 28 Dec 2016 | USD | 14.11 | 14.11 | 13.995 | 14 | 14 | -0.124 (-0.88%) | 3,799 |
| 27 Dec 2016 | USD | 14.07 | 14.18 | 13.99 | 14.1245 | 14.1245 | +0.065 (+0.46%) | 9,531 |
