| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 14.06 | 14.07 | 14.0152 | 14.06 | 14.06 | -0.01 (-0.07%) | 4,505 |
| 22 Dec 2016 | USD | 14.12 | 14.1201 | 14 | 14.07 | 14.07 | -0.03 (-0.21%) | 7,986 |
| 21 Dec 2016 | USD | 13.9581 | 14.1 | 13.88 | 14.1 | 14.1 | +0.088 (+0.63%) | 8,250 |
| 20 Dec 2016 | USD | 13.99 | 14.06 | 13.965 | 14.0124 | 14.0124 | +0.015 (+0.11%) | 22,514 |
| 19 Dec 2016 | USD | 13.961 | 14.02 | 13.96 | 13.9975 | 13.9975 | +0.028 (+0.20%) | 9,156 |
| 16 Dec 2016 | USD | 13.99 | 13.99 | 13.9549 | 13.97 | 13.97 | +0.01 (+0.07%) | 4,062 |
| 15 Dec 2016 | USD | 13.99 | 13.99 | 13.93 | 13.96 | 13.96 | +0.049 (+0.35%) | 7,791 |
| 14 Dec 2016 | USD | 14.0345 | 14.04 | 13.9109 | 13.9109 | 13.9109 | -0.139 (-0.99%) | 3,848 |
| 13 Dec 2016 | USD | 14.07 | 14.08 | 14.0389 | 14.05 | 14.05 | -0.005 (-0.04%) | 14,932 |
| 12 Dec 2016 | USD | 14.08 | 14.08 | 14.05 | 14.0555 | 14.0555 | +0.005 (+0.04%) | 2,269 |
| 9 Dec 2016 | USD | 14.05 | 14.0768 | 13.99 | 14.05 | 14.05 | -0.01 (-0.07%) | 3,393 |
| 8 Dec 2016 | USD | 14.087 | 14.09 | 14.03 | 14.06 | 14.06 | +0.03 (+0.21%) | 2,339 |
| 7 Dec 2016 | USD | 14.16 | 14.16 | 14.03 | 14.03 | 14.03 | -0.14 (-0.99%) | 10,631 |
| 6 Dec 2016 | USD | 14.21 | 14.21 | 14 | 14.17 | 14.17 | +0.07 (+0.50%) | 2,163 |
| 5 Dec 2016 | USD | 14.19 | 14.19 | 14.07 | 14.1 | 14.1 | +0.008 (+0.05%) | 36,488 |
| 2 Dec 2016 | USD | 14.19 | 14.19 | 14.07 | 14.0923 | 14.0923 | -0.012 (-0.08%) | 2,416 |
| 1 Dec 2016 | USD | 14.1368 | 14.2 | 14.1039 | 14.1039 | 14.1039 | +0.026 (+0.18%) | 2,515 |
| 30 Nov 2016 | USD | 14.0887 | 14.1 | 14.0769 | 14.0781 | 14.0781 | -0.002 (-0.01%) | 1,658 |
| 29 Nov 2016 | USD | 14.01 | 14.1 | 13.974 | 14.08 | 14.08 | -0.01 (-0.07%) | 8,132 |
| 28 Nov 2016 | USD | 14.01 | 14.09 | 14.01 | 14.09 | 14.09 | +0.07 (+0.50%) | 7,852 |
| 25 Nov 2016 | USD | 13.94 | 14.02 | 13.94 | 14.02 | 14.02 | +0.06 (+0.43%) | 10,180 |
| 24 Nov 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 13.84 | 13.96 | 13.741 | 13.96 | 13.96 | +0.08 (+0.58%) | 31,329 |
| 22 Nov 2016 | USD | 13.73 | 13.95 | 13.73 | 13.88 | 13.88 | +0.05 (+0.36%) | 28,182 |
| 21 Nov 2016 | USD | 13.73 | 13.83 | 13.73 | 13.83 | 13.83 | +0.075 (+0.55%) | 11,548 |
| 18 Nov 2016 | USD | 13.7605 | 13.7605 | 13.73 | 13.755 | 13.755 | +0.005 (+0.04%) | 2,075 |
| 17 Nov 2016 | USD | 13.74 | 13.77 | 13.73 | 13.75 | 13.75 | +0.02 (+0.14%) | 6,538 |
| 16 Nov 2016 | USD | 13.73 | 13.82 | 13.73 | 13.7301 | 13.7301 | -0.08 (-0.58%) | 30,560 |
| 15 Nov 2016 | USD | 13.75 | 13.81 | 13.72 | 13.81 | 13.81 | +0.06 (+0.44%) | 13,738 |
