| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 13.7495 | 13.75 | 13.69 | 13.75 | 13.75 | +0.002 (+0.02%) | 8,491 |
| 11 Nov 2016 | USD | 13.87 | 13.87 | 13.7476 | 13.7476 | 13.7476 | +0.018 (+0.13%) | 2,816 |
| 10 Nov 2016 | USD | 13.7 | 13.75 | 13.7 | 13.7299 | 13.7299 | +0.03 (+0.22%) | 2,391 |
| 9 Nov 2016 | USD | 13.87 | 13.87 | 13.6701 | 13.7 | 13.7 | -0.16 (-1.15%) | 5,524 |
| 8 Nov 2016 | USD | 13.8697 | 13.8697 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 901 |
| 7 Nov 2016 | USD | 13.85 | 13.9093 | 13.85 | 13.87 | 13.87 | -0.001 (-0.01%) | 895 |
| 4 Nov 2016 | USD | 13.94 | 13.9462 | 13.86 | 13.8708 | 13.8708 | -0.049 (-0.35%) | 2,649 |
| 3 Nov 2016 | USD | 13.93 | 13.93 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 2,579 |
| 2 Nov 2016 | USD | 13.94 | 13.956 | 13.94 | 13.94 | 13.94 | -0.028 (-0.20%) | 6,296 |
| 1 Nov 2016 | USD | 13.9601 | 13.968 | 13.9601 | 13.968 | 13.968 | -0.032 (-0.23%) | 814 |
| 31 Oct 2016 | USD | 14 | 14.0132 | 14 | 14 | 14 | -0.03 (-0.21%) | 843 |
| 28 Oct 2016 | USD | 14.1045 | 14.1045 | 14.03 | 14.03 | 14.03 | -0.045 (-0.32%) | 2,068 |
| 27 Oct 2016 | USD | 14.075 | 14.075 | 14.075 | 14.075 | 14.075 | +0.006 (+0.04%) | 426 |
| 26 Oct 2016 | USD | 14.09 | 14.11 | 13.96 | 14.069 | 14.069 | -0.001 (-0.01%) | 6,911 |
| 25 Oct 2016 | USD | 13.92 | 14.124 | 13.91 | 14.07 | 14.07 | +0.16 (+1.15%) | 28,655 |
| 24 Oct 2016 | USD | 14.1 | 14.13 | 13.83 | 13.91 | 13.91 | -0.19 (-1.35%) | 19,036 |
| 21 Oct 2016 | USD | 14.0889 | 14.1 | 14.0889 | 14.1 | 14.1 | 0.0 (0.0%) | 1,070 |
| 20 Oct 2016 | USD | 14.2123 | 14.2123 | 14.1 | 14.1 | 14.1 | -0.035 (-0.25%) | 4,122 |
| 19 Oct 2016 | USD | 14.07 | 14.2599 | 14.07 | 14.1353 | 14.1353 | -0.005 (-0.03%) | 1,008 |
| 18 Oct 2016 | USD | 14.19 | 14.19 | 14.1399 | 14.14 | 14.14 | -0.08 (-0.56%) | 17,265 |
| 17 Oct 2016 | USD | 14.37 | 14.37 | 14.21 | 14.2201 | 14.2201 | -0.06 (-0.42%) | 2,817 |
| 14 Oct 2016 | USD | 14.33 | 14.33 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 1,965 |
| 13 Oct 2016 | USD | 14.4 | 14.4 | 14.23 | 14.28 | 14.28 | -0.1 (-0.70%) | 13,479 |
| 12 Oct 2016 | USD | 14.4 | 14.46 | 14.3803 | 14.3803 | 14.3803 | +0.01 (+0.07%) | 10,045 |
| 11 Oct 2016 | USD | 14.36 | 14.4 | 14.35 | 14.37 | 14.37 | -0.02 (-0.14%) | 39,703 |
| 10 Oct 2016 | USD | 14.41 | 14.41 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 10,956 |
| 7 Oct 2016 | USD | 14.35 | 14.4601 | 14.35 | 14.41 | 14.41 | -0.068 (-0.47%) | 2,000 |
| 6 Oct 2016 | USD | 14.5 | 14.58 | 14.45 | 14.4775 | 14.4775 | +0.005 (+0.04%) | 10,111 |
| 5 Oct 2016 | USD | 14.49 | 14.49 | 14.46 | 14.4724 | 14.4724 | -0.008 (-0.05%) | 2,176 |
| 4 Oct 2016 | USD | 14.49 | 14.49 | 14.465 | 14.48 | 14.48 | -0.01 (-0.07%) | 3,611 |
