| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 14.43 | 14.53 | 14.43 | 14.4898 | 14.4898 | +0.031 (+0.21%) | 5,734 |
| 30 Sep 2016 | USD | 14.4546 | 14.46 | 14.4546 | 14.4592 | 14.4592 | +0.059 (+0.41%) | 4,887 |
| 29 Sep 2016 | USD | 14.4 | 14.4 | 14.3799 | 14.4 | 14.4 | -0.045 (-0.31%) | 12,173 |
| 28 Sep 2016 | USD | 14.42 | 14.4449 | 14.42 | 14.4449 | 14.4449 | +0.015 (+0.10%) | 3,587 |
| 27 Sep 2016 | USD | 14.4 | 14.43 | 14.38 | 14.43 | 14.43 | +0.04 (+0.28%) | 548 |
| 26 Sep 2016 | USD | 14.413 | 14.52 | 14.39 | 14.39 | 14.39 | -0.068 (-0.47%) | 7,828 |
| 23 Sep 2016 | USD | 14.3862 | 14.5 | 14.36 | 14.458 | 14.458 | +0.008 (+0.05%) | 19,162 |
| 22 Sep 2016 | USD | 14.37 | 14.4911 | 14.33 | 14.4501 | 14.4501 | +0.11 (+0.77%) | 10,865 |
| 21 Sep 2016 | USD | 14.51 | 14.51 | 14.26 | 14.34 | 14.34 | -0.18 (-1.24%) | 11,823 |
| 20 Sep 2016 | USD | 14.58 | 14.58 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 7,874 |
| 19 Sep 2016 | USD | 14.5 | 14.55 | 14.5 | 14.55 | 14.55 | +0.02 (+0.14%) | 17,166 |
| 16 Sep 2016 | USD | 14.5 | 14.54 | 14.5 | 14.5301 | 14.5301 | -0.02 (-0.14%) | 3,791 |
| 15 Sep 2016 | USD | 14.56 | 14.56 | 14.46 | 14.55 | 14.55 | +0.03 (+0.21%) | 3,385 |
| 14 Sep 2016 | USD | 14.34 | 14.54 | 14.3 | 14.52 | 14.52 | +0.13 (+0.90%) | 12,169 |
| 13 Sep 2016 | USD | 14.42 | 14.44 | 14.345 | 14.39 | 14.39 | -0.08 (-0.55%) | 9,379 |
| 12 Sep 2016 | USD | 14.41 | 14.4899 | 14.41 | 14.47 | 14.47 | -0.03 (-0.21%) | 6,391 |
| 9 Sep 2016 | USD | 14.49 | 14.58 | 14.49 | 14.5 | 14.5 | -0.04 (-0.28%) | 12,195 |
| 8 Sep 2016 | USD | 14.57 | 14.58 | 14.53 | 14.5401 | 14.5401 | +0.01 (+0.07%) | 3,600 |
| 7 Sep 2016 | USD | 14.467 | 14.572 | 14.467 | 14.53 | 14.53 | -0.02 (-0.14%) | 4,161 |
| 6 Sep 2016 | USD | 14.58 | 14.5899 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 24,314 |
| 5 Sep 2016 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 14.57 | 14.6499 | 14.5379 | 14.56 | 14.56 | +0.06 (+0.41%) | 2,842 |
| 1 Sep 2016 | USD | 14.554 | 14.554 | 14.5 | 14.5001 | 14.5001 | -0.072 (-0.49%) | 3,610 |
| 31 Aug 2016 | USD | 14.53 | 14.58 | 14.53 | 14.5719 | 14.5719 | +0.034 (+0.24%) | 1,350 |
| 30 Aug 2016 | USD | 14.56 | 14.57 | 14.511 | 14.5377 | 14.5377 | -0.052 (-0.36%) | 9,947 |
| 29 Aug 2016 | USD | 14.47 | 14.59 | 14.47 | 14.5899 | 14.5899 | +0.055 (+0.38%) | 5,185 |
| 26 Aug 2016 | USD | 14.5345 | 14.5345 | 14.5345 | 14.5345 | 14.5345 | +0.025 (+0.17%) | 156 |
| 25 Aug 2016 | USD | 14.46 | 14.559 | 14.46 | 14.51 | 14.51 | -0.055 (-0.38%) | 3,932 |
| 24 Aug 2016 | USD | 14.48 | 14.565 | 14.48 | 14.565 | 14.565 | +0.035 (+0.24%) | 1,123 |
| 23 Aug 2016 | USD | 14.59 | 14.59 | 14.53 | 14.53 | 14.53 | -0.04 (-0.27%) | 22,707 |
