Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 11.94 | 11.94 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 1,800 |
9 Jan 2024 | USD | 11.89 | 11.97 | 11.82 | 11.88 | 11.88 | -0.06 (-0.50%) | 2,400 |
8 Jan 2024 | USD | 11.9 | 11.94 | 11.82 | 11.94 | 11.94 | +0.07 (+0.59%) | 1,200 |
5 Jan 2024 | USD | 11.81 | 11.87 | 11.8 | 11.87 | 11.87 | -0.01 (-0.08%) | 1,900 |
4 Jan 2024 | USD | 12 | 12 | 11.88 | 11.88 | 11.88 | -0.12 (-1%) | 7,600 |
3 Jan 2024 | USD | 11.99 | 12 | 11.99 | 12 | 12 | -0.02 (-0.17%) | 600 |
2 Jan 2024 | USD | 11.98 | 12.02 | 11.98 | 12.02 | 12.02 | -0.1 (-0.83%) | 1,400 |
29 Dec 2023 | USD | 12.13 | 12.13 | 12 | 12.12 | 12.12 | -0.01 (-0.08%) | 4,400 |
28 Dec 2023 | USD | 12.17 | 12.17 | 12.03 | 12.13 | 12.13 | -0.02 (-0.16%) | 2,800 |
27 Dec 2023 | USD | 12 | 12.17 | 12 | 12.15 | 12.15 | +0.15 (+1.25%) | 6,100 |
26 Dec 2023 | USD | 11.89 | 12 | 11.89 | 12 | 12 | +0.12 (+1.01%) | 2,200 |
22 Dec 2023 | USD | 11.95 | 12 | 11.88 | 11.88 | 11.88 | -0.12 (-1%) | 2,600 |
21 Dec 2023 | USD | 11.99 | 12 | 11.9 | 12 | 12 | +0.05 (+0.42%) | 2,900 |
20 Dec 2023 | USD | 11.9 | 11.95 | 11.8 | 11.95 | 11.95 | +0.11 (+0.93%) | 4,100 |
19 Dec 2023 | USD | 11.88 | 11.95 | 11.77 | 11.84 | 11.84 | -0.05 (-0.42%) | 4,300 |
18 Dec 2023 | USD | 11.65 | 11.89 | 11.65 | 11.89 | 11.89 | +0.24 (+2.06%) | 9,500 |
15 Dec 2023 | USD | 11.65 | 11.65 | 11.51 | 11.65 | 11.65 | +0.09 (+0.78%) | 4,600 |
14 Dec 2023 | USD | 11.66 | 11.66 | 11.47 | 11.56 | 11.56 | -0.18 (-1.53%) | 2,800 |
13 Dec 2023 | USD | 11.56 | 11.76 | 11.49 | 11.74 | 11.74 | +0.09 (+0.77%) | 3,600 |
12 Dec 2023 | USD | 11.46 | 11.65 | 11.46 | 11.65 | 11.65 | 0.0 (0.0%) | 500 |
11 Dec 2023 | USD | 11.68 | 11.74 | 11.6 | 11.65 | 11.65 | -0.11 (-0.94%) | 2,300 |
8 Dec 2023 | USD | 11.77 | 11.79 | 11.61 | 11.76 | 11.76 | -0.07 (-0.59%) | 2,700 |
7 Dec 2023 | USD | 11.55 | 11.83 | 11.51 | 11.83 | 11.83 | +0.24 (+2.07%) | 9,300 |
6 Dec 2023 | USD | 11.59 | 11.59 | 11.43 | 11.59 | 11.59 | +0.01 (+0.09%) | 5,800 |
5 Dec 2023 | USD | 11.29 | 11.59 | 11.29 | 11.58 | 11.58 | +0.38 (+3.39%) | 7,700 |
4 Dec 2023 | USD | 11.37 | 11.37 | 11.19 | 11.2 | 11.2 | -0.03 (-0.27%) | 16,700 |
1 Dec 2023 | USD | 11.13 | 11.4 | 11.13 | 11.23 | 11.23 | -0.04 (-0.35%) | 6,900 |
30 Nov 2023 | USD | 11.43 | 11.43 | 11.25 | 11.27 | 11.27 | -0.07 (-0.62%) | 2,200 |
29 Nov 2023 | USD | 11.24 | 11.43 | 11.24 | 11.34 | 11.34 | +0.18 (+1.61%) | 7,400 |
28 Nov 2023 | USD | 11.34 | 11.36 | 11.16 | 11.16 | 11.16 | -0.16 (-1.41%) | 8,200 |