| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 14.54 | 14.57 | 14.54 | 14.57 | 14.57 | +0.05 (+0.34%) | 242 |
| 19 Aug 2016 | USD | 14.56 | 14.6 | 14.52 | 14.52 | 14.52 | -0.07 (-0.48%) | 1,164 |
| 18 Aug 2016 | USD | 14.51 | 14.6 | 14.5 | 14.59 | 14.59 | +0.11 (+0.76%) | 8,198 |
| 17 Aug 2016 | USD | 14.49 | 14.552 | 14.48 | 14.48 | 14.48 | +0.002 (+0.02%) | 3,366 |
| 16 Aug 2016 | USD | 14.52 | 14.56 | 14.45 | 14.4776 | 14.4776 | -0.102 (-0.70%) | 22,809 |
| 15 Aug 2016 | USD | 14.61 | 14.61 | 14.5435 | 14.58 | 14.58 | +0.022 (+0.15%) | 8,595 |
| 12 Aug 2016 | USD | 14.558 | 14.558 | 14.558 | 14.558 | 14.558 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 14.52 | 14.57 | 14.52 | 14.558 | 14.558 | -0.042 (-0.29%) | 17,399 |
| 10 Aug 2016 | USD | 14.59 | 14.6099 | 14.43 | 14.6 | 14.6 | +0.05 (+0.34%) | 10,465 |
| 9 Aug 2016 | USD | 14.6 | 14.6 | 14.51 | 14.55 | 14.55 | -0.01 (-0.07%) | 23,641 |
| 8 Aug 2016 | USD | 14.51 | 14.609 | 14.51 | 14.56 | 14.56 | +0.013 (+0.09%) | 30,404 |
| 5 Aug 2016 | USD | 14.6299 | 14.6299 | 14.5474 | 14.5474 | 14.5474 | -0.093 (-0.63%) | 1,850 |
| 4 Aug 2016 | USD | 14.649 | 14.6577 | 14.551 | 14.64 | 14.64 | +0.025 (+0.17%) | 10,855 |
| 3 Aug 2016 | USD | 14.6105 | 14.615 | 14.6105 | 14.615 | 14.615 | +0.055 (+0.38%) | 2,234 |
| 2 Aug 2016 | USD | 14.52 | 14.61 | 14.52 | 14.56 | 14.56 | -0.01 (-0.07%) | 5,043 |
| 1 Aug 2016 | USD | 14.58 | 14.59 | 14.5543 | 14.57 | 14.57 | -0.13 (-0.88%) | 5,658 |
| 29 Jul 2016 | USD | 14.5159 | 14.7 | 14.5159 | 14.7 | 14.7 | +0.23 (+1.59%) | 6,246 |
| 28 Jul 2016 | USD | 14.45 | 14.6 | 14.45 | 14.47 | 14.47 | -0.02 (-0.14%) | 5,346 |
| 27 Jul 2016 | USD | 14.41 | 14.51 | 14.41 | 14.49 | 14.49 | -0.05 (-0.34%) | 4,787 |
| 26 Jul 2016 | USD | 14.5114 | 14.6 | 14.5114 | 14.54 | 14.54 | +0.01 (+0.07%) | 4,901 |
| 25 Jul 2016 | USD | 14.5 | 14.53 | 14.46 | 14.53 | 14.53 | +0.06 (+0.41%) | 19,513 |
| 22 Jul 2016 | USD | 14.56 | 14.56 | 14.46 | 14.47 | 14.47 | -0.1 (-0.69%) | 9,885 |
| 21 Jul 2016 | USD | 14.51 | 14.57 | 14.4901 | 14.57 | 14.57 | +0.046 (+0.32%) | 13,296 |
| 20 Jul 2016 | USD | 14.5134 | 14.55 | 14.5 | 14.5237 | 14.5237 | +0.01 (+0.07%) | 4,098 |
| 19 Jul 2016 | USD | 14.52 | 14.5944 | 14.5127 | 14.5136 | 14.5136 | +0.034 (+0.23%) | 4,273 |
| 18 Jul 2016 | USD | 14.44 | 14.56 | 14.44 | 14.48 | 14.48 | +0.01 (+0.07%) | 9,509 |
| 15 Jul 2016 | USD | 14.43 | 14.579 | 14.43 | 14.47 | 14.47 | -0.06 (-0.41%) | 9,205 |
| 14 Jul 2016 | USD | 14.56 | 14.6065 | 14.3793 | 14.53 | 14.53 | +0.04 (+0.28%) | 11,110 |
| 13 Jul 2016 | USD | 14.434 | 14.52 | 14.422 | 14.49 | 14.49 | +0.095 (+0.66%) | 7,945 |
| 12 Jul 2016 | USD | 14.57 | 14.57 | 14.3691 | 14.3951 | 14.3951 | -0.195 (-1.34%) | 15,005 |
