| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 14.61 | 14.64 | 14.588 | 14.59 | 14.59 | -0.02 (-0.14%) | 2,715 |
| 8 Jul 2016 | USD | 14.62 | 14.63 | 14.5801 | 14.61 | 14.61 | +0.11 (+0.76%) | 2,848 |
| 7 Jul 2016 | USD | 14.59 | 14.62 | 14.36 | 14.5 | 14.5 | -0.08 (-0.55%) | 41,628 |
| 6 Jul 2016 | USD | 14.5 | 14.64 | 14.36 | 14.58 | 14.58 | +0.18 (+1.25%) | 43,497 |
| 5 Jul 2016 | USD | 14.45 | 14.45 | 14.32 | 14.4 | 14.4 | 0.0 (0.0%) | 5,724 |
| 4 Jul 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 14.4292 | 14.452 | 14.4 | 14.4 | 14.4 | -0.059 (-0.41%) | 2,200 |
| 30 Jun 2016 | USD | 14.39 | 14.4929 | 14.39 | 14.4586 | 14.4586 | +0.069 (+0.48%) | 20,759 |
| 29 Jun 2016 | USD | 14.33 | 14.4 | 14.32 | 14.39 | 14.39 | -0.03 (-0.21%) | 10,867 |
| 28 Jun 2016 | USD | 14.27 | 14.43 | 14.27 | 14.42 | 14.42 | +0.08 (+0.56%) | 6,240 |
| 27 Jun 2016 | USD | 14.2101 | 14.3399 | 14.2101 | 14.3399 | 14.3399 | -0.03 (-0.21%) | 1,460 |
| 24 Jun 2016 | USD | 14.42 | 14.44 | 14.37 | 14.37 | 14.37 | -0.105 (-0.73%) | 14,570 |
| 23 Jun 2016 | USD | 14.42 | 14.475 | 14.42 | 14.475 | 14.475 | +0.045 (+0.31%) | 6,667 |
| 22 Jun 2016 | USD | 14.42 | 14.45 | 14.42 | 14.43 | 14.43 | +0.06 (+0.42%) | 2,539 |
| 21 Jun 2016 | USD | 14.4899 | 14.4899 | 14.3657 | 14.37 | 14.37 | -0.09 (-0.62%) | 2,942 |
| 20 Jun 2016 | USD | 14.36 | 14.46 | 14.36 | 14.46 | 14.46 | +0.1 (+0.70%) | 2,921 |
| 17 Jun 2016 | USD | 14.41 | 14.41 | 14.35 | 14.36 | 14.36 | -0.08 (-0.55%) | 501 |
| 16 Jun 2016 | USD | 14.45 | 14.5 | 14.44 | 14.44 | 14.44 | -0.05 (-0.35%) | 3,686 |
| 15 Jun 2016 | USD | 14.42 | 14.49 | 14.4 | 14.49 | 14.49 | +0.1 (+0.69%) | 14,819 |
| 14 Jun 2016 | USD | 14.4099 | 14.41 | 14.3101 | 14.39 | 14.39 | +0.02 (+0.14%) | 5,329 |
| 13 Jun 2016 | USD | 14.36 | 14.42 | 14.32 | 14.37 | 14.37 | -0.03 (-0.21%) | 4,504 |
| 10 Jun 2016 | USD | 14.41 | 14.45 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 2,355 |
| 9 Jun 2016 | USD | 14.39 | 14.489 | 14.39 | 14.4 | 14.4 | +0.01 (+0.07%) | 7,156 |
| 8 Jun 2016 | USD | 14.4 | 14.48 | 14.36 | 14.39 | 14.39 | -0.01 (-0.07%) | 26,287 |
| 7 Jun 2016 | USD | 14.402 | 14.402 | 14.3601 | 14.4 | 14.4 | +0.04 (+0.28%) | 6,846 |
| 6 Jun 2016 | USD | 14.45 | 14.45 | 14.35 | 14.36 | 14.36 | -0 (0.0%) | 9,604 |
| 3 Jun 2016 | USD | 14.385 | 14.44 | 14.3601 | 14.3601 | 14.3601 | -0.08 (-0.55%) | 8,356 |
| 2 Jun 2016 | USD | 14.36 | 14.44 | 14.36 | 14.44 | 14.44 | +0.08 (+0.56%) | 3,434 |
| 1 Jun 2016 | USD | 14.41 | 14.5399 | 14.29 | 14.36 | 14.36 | -0.09 (-0.62%) | 17,697 |
| 31 May 2016 | USD | 14.49 | 14.5499 | 14.42 | 14.45 | 14.45 | -0.12 (-0.82%) | 13,283 |
