| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.46 | 14.57 | 14.46 | 14.57 | 14.57 | +0.005 (+0.04%) | 1,233 |
| 26 May 2016 | USD | 14.61 | 14.63 | 14.5 | 14.5648 | 14.5648 | +0.045 (+0.31%) | 9,824 |
| 25 May 2016 | USD | 14.56 | 14.59 | 14.5 | 14.52 | 14.52 | -0.02 (-0.14%) | 19,924 |
| 24 May 2016 | USD | 14.54 | 14.54 | 14.4924 | 14.54 | 14.54 | -0.04 (-0.27%) | 6,618 |
| 23 May 2016 | USD | 14.456 | 14.6 | 14.42 | 14.58 | 14.58 | +0.05 (+0.34%) | 9,611 |
| 20 May 2016 | USD | 14.33 | 14.53 | 14.33 | 14.53 | 14.53 | +0.15 (+1.04%) | 7,805 |
| 19 May 2016 | USD | 14.32 | 14.41 | 14.32 | 14.38 | 14.38 | -0.05 (-0.35%) | 5,273 |
| 18 May 2016 | USD | 14.41 | 14.56 | 14.38 | 14.43 | 14.43 | +0.03 (+0.21%) | 15,333 |
| 17 May 2016 | USD | 14.399 | 14.43 | 14.3 | 14.4 | 14.4 | +0.05 (+0.35%) | 3,464 |
| 16 May 2016 | USD | 14.43 | 14.43 | 14.28 | 14.35 | 14.35 | -0.023 (-0.16%) | 6,466 |
| 13 May 2016 | USD | 14.32 | 14.4 | 14.31 | 14.3734 | 14.3734 | +0.023 (+0.16%) | 7,511 |
| 12 May 2016 | USD | 14.39 | 14.4199 | 14.35 | 14.35 | 14.35 | +0.028 (+0.20%) | 9,372 |
| 11 May 2016 | USD | 14.436 | 14.449 | 14.31 | 14.3217 | 14.3217 | -0.128 (-0.89%) | 3,017 |
| 10 May 2016 | USD | 14.3466 | 14.45 | 14.29 | 14.45 | 14.45 | +0.09 (+0.63%) | 7,854 |
| 9 May 2016 | USD | 14.2 | 14.3799 | 14.2 | 14.3599 | 14.3599 | +0.13 (+0.91%) | 8,057 |
| 6 May 2016 | USD | 14.419 | 14.419 | 14.2 | 14.2301 | 14.2301 | -0.28 (-1.93%) | 19,483 |
| 5 May 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.11 (+0.76%) | 772 |
| 4 May 2016 | USD | 14.4 | 14.4714 | 14.4 | 14.4001 | 14.4001 | -0.029 (-0.20%) | 1,252 |
| 3 May 2016 | USD | 14.401 | 14.4294 | 14.4 | 14.4294 | 14.4294 | -0.011 (-0.07%) | 2,375 |
| 2 May 2016 | USD | 14.4322 | 14.49 | 14.41 | 14.44 | 14.44 | -0.086 (-0.59%) | 4,785 |
| 29 Apr 2016 | USD | 14.5 | 14.5256 | 14.4736 | 14.5256 | 14.5256 | +0.069 (+0.48%) | 2,363 |
| 28 Apr 2016 | USD | 14.4567 | 14.4567 | 14.4567 | 14.4567 | 14.4567 | +0.067 (+0.46%) | 213 |
| 27 Apr 2016 | USD | 14.44 | 14.5 | 14.38 | 14.39 | 14.39 | +0.028 (+0.19%) | 6,031 |
| 26 Apr 2016 | USD | 14.46 | 14.46 | 14.3624 | 14.3624 | 14.3624 | -0.118 (-0.81%) | 6,102 |
| 25 Apr 2016 | USD | 14.45 | 14.5 | 14.435 | 14.48 | 14.48 | -0.04 (-0.28%) | 4,267 |
| 22 Apr 2016 | USD | 14.4 | 14.5201 | 14.391 | 14.5201 | 14.5201 | +0.051 (+0.35%) | 3,697 |
| 21 Apr 2016 | USD | 14.468 | 14.469 | 14.46 | 14.469 | 14.469 | -0.026 (-0.18%) | 2,286 |
| 20 Apr 2016 | USD | 14.45 | 14.495 | 14.45 | 14.495 | 14.495 | +0.135 (+0.94%) | 1,305 |
| 19 Apr 2016 | USD | 14.53 | 14.53 | 14.36 | 14.36 | 14.36 | -0.13 (-0.89%) | 1,452 |
