| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 14.5 | 14.5 | 14.4895 | 14.4895 | 14.4895 | -0.02 (-0.14%) | 877 |
| 15 Apr 2016 | USD | 14.53 | 14.53 | 14.443 | 14.5099 | 14.5099 | +0.08 (+0.55%) | 7,301 |
| 14 Apr 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 14.53 | 14.53 | 14.43 | 14.43 | 14.43 | -0.1 (-0.69%) | 1,455 |
| 12 Apr 2016 | USD | 14.49 | 14.56 | 14.49 | 14.53 | 14.53 | -0.03 (-0.21%) | 1,669 |
| 11 Apr 2016 | USD | 14.49 | 14.5599 | 14.3801 | 14.5599 | 14.5599 | +0.06 (+0.41%) | 1,228 |
| 8 Apr 2016 | USD | 14.63 | 14.63 | 14.431 | 14.5 | 14.5 | -0.04 (-0.27%) | 2,187 |
| 7 Apr 2016 | USD | 14.5 | 14.6 | 14.5 | 14.5399 | 14.5399 | -0.069 (-0.47%) | 9,204 |
| 6 Apr 2016 | USD | 14.3032 | 14.6085 | 14.3032 | 14.6085 | 14.6085 | +0.148 (+1.03%) | 2,801 |
| 5 Apr 2016 | USD | 14.19 | 14.475 | 14.19 | 14.46 | 14.46 | +0.1 (+0.70%) | 2,697 |
| 4 Apr 2016 | USD | 14.45 | 14.45 | 14.36 | 14.36 | 14.36 | -0.12 (-0.83%) | 960 |
| 1 Apr 2016 | USD | 14.4515 | 14.49 | 14.4515 | 14.48 | 14.48 | +0.11 (+0.77%) | 2,202 |
| 31 Mar 2016 | USD | 14.383 | 14.383 | 14.37 | 14.37 | 14.37 | -0.04 (-0.27%) | 1,327 |
| 30 Mar 2016 | USD | 14.4096 | 14.4096 | 14.4096 | 14.4096 | 14.4096 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 14.4096 | 14.4096 | 14.4096 | 14.4096 | 14.4096 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 14.59 | 14.59 | 14.4096 | 14.4096 | 14.4096 | +0.05 (+0.35%) | 462 |
| 25 Mar 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 14.4225 | 14.4225 | 14.351 | 14.36 | 14.36 | -0.06 (-0.42%) | 942 |
| 23 Mar 2016 | USD | 14.5325 | 14.5325 | 14.42 | 14.42 | 14.42 | +0.05 (+0.35%) | 2,023 |
| 22 Mar 2016 | USD | 14.35 | 14.45 | 14.35 | 14.37 | 14.37 | +0.01 (+0.07%) | 8,900 |
| 21 Mar 2016 | USD | 14.29 | 14.42 | 14.29 | 14.36 | 14.36 | -0.07 (-0.49%) | 8,338 |
| 18 Mar 2016 | USD | 14.44 | 14.454 | 14.42 | 14.43 | 14.43 | +0.01 (+0.07%) | 5,626 |
| 17 Mar 2016 | USD | 14.49 | 14.5045 | 14.42 | 14.42 | 14.42 | +0.06 (+0.42%) | 2,996 |
| 16 Mar 2016 | USD | 14.4 | 14.4 | 14.3201 | 14.36 | 14.36 | -0.11 (-0.76%) | 639 |
| 15 Mar 2016 | USD | 14.48 | 14.499 | 14.398 | 14.47 | 14.47 | +0.02 (+0.14%) | 15,195 |
| 14 Mar 2016 | USD | 14.44 | 14.47 | 14.41 | 14.45 | 14.45 | +0.01 (+0.07%) | 15,626 |
| 11 Mar 2016 | USD | 14.35 | 14.44 | 14.2896 | 14.44 | 14.44 | +0.159 (+1.11%) | 13,976 |
| 10 Mar 2016 | USD | 14.291 | 14.33 | 14.245 | 14.281 | 14.281 | -0.039 (-0.27%) | 3,949 |
| 9 Mar 2016 | USD | 14.23 | 14.33 | 14.23 | 14.32 | 14.32 | +0.08 (+0.56%) | 2,236 |
| 8 Mar 2016 | USD | 14.248 | 14.32 | 14.24 | 14.24 | 14.24 | -0.08 (-0.56%) | 2,669 |
