| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 14.24 | 14.35 | 14.24 | 14.3199 | 14.3199 | +0.01 (+0.07%) | 2,997 |
| 4 Mar 2016 | USD | 14.245 | 14.31 | 14.23 | 14.31 | 14.31 | +0.12 (+0.85%) | 7,381 |
| 3 Mar 2016 | USD | 14.1931 | 14.2088 | 14.1801 | 14.19 | 14.19 | +0.02 (+0.14%) | 3,365 |
| 2 Mar 2016 | USD | 14.27 | 14.27 | 14.161 | 14.17 | 14.17 | -0.01 (-0.07%) | 1,961 |
| 1 Mar 2016 | USD | 14.44 | 14.45 | 14.18 | 14.18 | 14.18 | -0.16 (-1.12%) | 10,732 |
| 29 Feb 2016 | USD | 14.27 | 14.34 | 14.07 | 14.34 | 14.34 | -0.02 (-0.14%) | 4,498 |
| 26 Feb 2016 | USD | 14.203 | 14.42 | 14.2 | 14.3599 | 14.3599 | +0.13 (+0.91%) | 11,026 |
| 25 Feb 2016 | USD | 14.23 | 14.3 | 13.97 | 14.23 | 14.23 | -0.02 (-0.14%) | 65,701 |
| 24 Feb 2016 | USD | 14.25 | 14.2699 | 14.25 | 14.25 | 14.25 | +0.02 (+0.14%) | 2,420 |
| 23 Feb 2016 | USD | 14.248 | 14.248 | 14.23 | 14.23 | 14.23 | -0.06 (-0.42%) | 679 |
| 22 Feb 2016 | USD | 14.18 | 14.3 | 14.18 | 14.29 | 14.29 | +0.1 (+0.70%) | 9,442 |
| 19 Feb 2016 | USD | 14.137 | 14.234 | 14.137 | 14.19 | 14.19 | -0.056 (-0.39%) | 1,565 |
| 18 Feb 2016 | USD | 14.26 | 14.33 | 14.1701 | 14.2457 | 14.2457 | -0.114 (-0.80%) | 15,957 |
| 17 Feb 2016 | USD | 14.27 | 14.3695 | 14.07 | 14.3599 | 14.3599 | +0.11 (+0.77%) | 27,161 |
| 16 Feb 2016 | USD | 14.36 | 14.49 | 14.17 | 14.25 | 14.25 | -0.11 (-0.77%) | 9,555 |
| 15 Feb 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.4 | 14.4 | 14.18 | 14.36 | 14.36 | -0.04 (-0.28%) | 6,943 |
| 11 Feb 2016 | USD | 14.47 | 14.47 | 14.4 | 14.4 | 14.4 | -0.032 (-0.22%) | 891 |
| 10 Feb 2016 | USD | 14.45 | 14.45 | 14.39 | 14.432 | 14.432 | +0.012 (+0.08%) | 3,966 |
| 9 Feb 2016 | USD | 14.351 | 14.445 | 14.291 | 14.42 | 14.42 | -0.08 (-0.55%) | 5,490 |
| 8 Feb 2016 | USD | 14.296 | 14.5 | 14.261 | 14.5 | 14.5 | +0.1 (+0.69%) | 4,331 |
| 5 Feb 2016 | USD | 14.1 | 15.1 | 14.1 | 14.4 | 14.4 | +0.2 (+1.41%) | 52,473 |
| 4 Feb 2016 | USD | 14.13 | 14.2762 | 14.13 | 14.2 | 14.2 | -0.095 (-0.66%) | 18,210 |
| 3 Feb 2016 | USD | 14.415 | 14.42 | 14.295 | 14.295 | 14.295 | +0.075 (+0.53%) | 1,986 |
| 2 Feb 2016 | USD | 14.22 | 14.4299 | 14.22 | 14.2201 | 14.2201 | -0.152 (-1.06%) | 1,412 |
| 1 Feb 2016 | USD | 14.4 | 14.42 | 14.35 | 14.372 | 14.372 | -0.038 (-0.26%) | 2,390 |
| 29 Jan 2016 | USD | 14.4 | 14.5658 | 14.3999 | 14.41 | 14.41 | +0.04 (+0.28%) | 4,501 |
| 28 Jan 2016 | USD | 14.4 | 14.4 | 14.36 | 14.37 | 14.37 | +0.02 (+0.14%) | 1,603 |
| 27 Jan 2016 | USD | 14.35 | 14.4 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 1,974 |
| 26 Jan 2016 | USD | 14.3399 | 14.39 | 14.3374 | 14.39 | 14.39 | +0.07 (+0.49%) | 4,100 |
