| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 14.374 | 14.39 | 14.28 | 14.32 | 14.32 | +0.18 (+1.27%) | 7,870 |
| 22 Jan 2016 | USD | 14.02 | 14.2641 | 14.02 | 14.14 | 14.14 | +0.23 (+1.65%) | 7,245 |
| 21 Jan 2016 | USD | 13.892 | 13.91 | 13.88 | 13.91 | 13.91 | 0.0 (0.0%) | 2,648 |
| 20 Jan 2016 | USD | 13.77 | 13.91 | 13.6328 | 13.91 | 13.91 | -0.05 (-0.36%) | 4,262 |
| 19 Jan 2016 | USD | 13.96 | 14.1 | 13.8 | 13.96 | 13.96 | 0.0 (0.0%) | 19,655 |
| 18 Jan 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.19 | 14.19 | 13.8401 | 13.96 | 13.96 | -0.181 (-1.28%) | 8,308 |
| 14 Jan 2016 | USD | 14.27 | 14.27 | 14.07 | 14.141 | 14.141 | -0.079 (-0.56%) | 4,843 |
| 13 Jan 2016 | USD | 14.526 | 14.526 | 14.21 | 14.22 | 14.22 | -0.294 (-2.03%) | 8,934 |
| 12 Jan 2016 | USD | 14.5208 | 14.5801 | 14.5101 | 14.5141 | 14.5141 | -0.096 (-0.66%) | 4,215 |
| 11 Jan 2016 | USD | 14.55 | 14.614 | 14.5101 | 14.61 | 14.61 | +0.08 (+0.55%) | 3,051 |
| 8 Jan 2016 | USD | 14.6041 | 14.6041 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 7,293 |
| 7 Jan 2016 | USD | 14.5 | 14.6399 | 14.5 | 14.53 | 14.53 | -0.018 (-0.12%) | 4,894 |
| 6 Jan 2016 | USD | 14.33 | 14.6582 | 14.33 | 14.5481 | 14.5481 | +0.088 (+0.61%) | 11,146 |
| 5 Jan 2016 | USD | 14.42 | 14.46 | 14.42 | 14.46 | 14.46 | +0.05 (+0.35%) | 6,548 |
| 4 Jan 2016 | USD | 14.3 | 14.512 | 14.3 | 14.41 | 14.41 | -0.13 (-0.89%) | 1,741 |
| 1 Jan 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 14.4801 | 14.54 | 14.4801 | 14.54 | 14.54 | +0.11 (+0.76%) | 4,851 |
| 30 Dec 2015 | USD | 14.42 | 14.46 | 14.4 | 14.43 | 14.43 | +0.05 (+0.35%) | 10,313 |
| 29 Dec 2015 | USD | 14.43 | 14.5043 | 14.36 | 14.38 | 14.38 | -0.18 (-1.24%) | 4,469 |
| 28 Dec 2015 | USD | 14.62 | 14.634 | 14.4866 | 14.56 | 14.56 | -0.07 (-0.48%) | 11,090 |
| 25 Dec 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 14.47 | 14.67 | 14.47 | 14.63 | 14.63 | +0.17 (+1.18%) | 3,332 |
| 23 Dec 2015 | USD | 14.45 | 14.485 | 14.3605 | 14.46 | 14.46 | +0.06 (+0.42%) | 47,796 |
| 22 Dec 2015 | USD | 14.3616 | 14.42 | 14.3616 | 14.4 | 14.4 | -0.02 (-0.14%) | 1,851 |
| 21 Dec 2015 | USD | 14.48 | 14.48 | 14.39 | 14.42 | 14.42 | -0.002 (-0.01%) | 6,375 |
| 18 Dec 2015 | USD | 14.44 | 14.4699 | 14.42 | 14.422 | 14.422 | -0.067 (-0.46%) | 4,966 |
| 17 Dec 2015 | USD | 14.37 | 14.5699 | 14.37 | 14.4888 | 14.4888 | +0.159 (+1.11%) | 6,734 |
| 16 Dec 2015 | USD | 14.29 | 14.33 | 14.1701 | 14.33 | 14.33 | +0.14 (+0.99%) | 2,926 |
| 15 Dec 2015 | USD | 14.23 | 14.46 | 14.19 | 14.19 | 14.19 | +0 (+0.0%) | 3,676 |
