| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 14.48 | 14.524 | 14.1899 | 14.1899 | 14.1899 | -0.173 (-1.21%) | 18,983 |
| 11 Dec 2015 | USD | 14.482 | 14.49 | 14.3632 | 14.3632 | 14.3632 | -0.087 (-0.60%) | 7,003 |
| 10 Dec 2015 | USD | 14.43 | 14.569 | 14.416 | 14.4505 | 14.4505 | +0.03 (+0.21%) | 8,314 |
| 9 Dec 2015 | USD | 14.44 | 14.44 | 14.4199 | 14.42 | 14.42 | -0.01 (-0.07%) | 4,972 |
| 8 Dec 2015 | USD | 14.45 | 14.46 | 14.3801 | 14.43 | 14.43 | -0.05 (-0.35%) | 1,421 |
| 7 Dec 2015 | USD | 14.52 | 14.52 | 14.48 | 14.48 | 14.48 | -0.074 (-0.51%) | 2,214 |
| 4 Dec 2015 | USD | 14.57 | 14.57 | 14.5 | 14.554 | 14.554 | +0.064 (+0.44%) | 2,742 |
| 3 Dec 2015 | USD | 14.51 | 14.52 | 14.49 | 14.49 | 14.49 | -0.03 (-0.21%) | 7,524 |
| 2 Dec 2015 | USD | 14.5 | 14.53 | 14.49 | 14.52 | 14.52 | +0.02 (+0.14%) | 2,611 |
| 1 Dec 2015 | USD | 14.511 | 14.52 | 14.48 | 14.5 | 14.5 | -0.1 (-0.68%) | 2,795 |
| 30 Nov 2015 | USD | 14.6099 | 14.6099 | 14.57 | 14.6 | 14.6 | +0.06 (+0.41%) | 4,644 |
| 27 Nov 2015 | USD | 14.62 | 14.62 | 14.5399 | 14.5399 | 14.5399 | -0.097 (-0.66%) | 4,646 |
| 26 Nov 2015 | USD | 14.6366 | 14.6366 | 14.6366 | 14.6366 | 14.6366 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.68 | 14.68 | 14.6366 | 14.6366 | 14.6366 | -0.133 (-0.90%) | 530 |
| 24 Nov 2015 | USD | 14.58 | 14.98 | 14.58 | 14.77 | 14.77 | +0.19 (+1.30%) | 22,236 |
| 23 Nov 2015 | USD | 14.47 | 14.584 | 14.47 | 14.58 | 14.58 | +0.035 (+0.24%) | 5,028 |
| 20 Nov 2015 | USD | 14.56 | 14.56 | 14.5 | 14.545 | 14.545 | -0.025 (-0.17%) | 2,868 |
| 19 Nov 2015 | USD | 14.55 | 14.739 | 14.47 | 14.57 | 14.57 | +0.1 (+0.69%) | 18,414 |
| 18 Nov 2015 | USD | 14.36 | 14.47 | 14.36 | 14.47 | 14.47 | +0.04 (+0.28%) | 3,259 |
| 17 Nov 2015 | USD | 14.422 | 14.56 | 14.4035 | 14.43 | 14.43 | +0.07 (+0.49%) | 12,542 |
| 16 Nov 2015 | USD | 14.33 | 14.423 | 14.33 | 14.36 | 14.36 | 0.0 (0.0%) | 3,021 |
| 13 Nov 2015 | USD | 14.36 | 14.43 | 14.35 | 14.36 | 14.36 | -0.06 (-0.42%) | 2,035 |
| 12 Nov 2015 | USD | 14.42 | 14.4299 | 14.36 | 14.42 | 14.42 | +0.07 (+0.49%) | 2,402 |
| 11 Nov 2015 | USD | 14.39 | 14.39 | 14.35 | 14.35 | 14.35 | -0.06 (-0.42%) | 2,564 |
| 10 Nov 2015 | USD | 14.35 | 14.41 | 14.35 | 14.41 | 14.41 | -0.04 (-0.28%) | 273 |
| 9 Nov 2015 | USD | 14.371 | 14.45 | 14.35 | 14.45 | 14.45 | +0.1 (+0.70%) | 2,553 |
| 6 Nov 2015 | USD | 14.361 | 14.361 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 860 |
| 5 Nov 2015 | USD | 14.35 | 14.43 | 14.35 | 14.38 | 14.38 | +0.01 (+0.07%) | 3,518 |
| 4 Nov 2015 | USD | 14.45 | 14.45 | 14.36 | 14.37 | 14.37 | -0.081 (-0.56%) | 3,772 |
| 3 Nov 2015 | USD | 14.521 | 14.521 | 14.451 | 14.451 | 14.451 | -0.139 (-0.95%) | 2,082 |
