| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 14.559 | 14.59 | 14.55 | 14.59 | 14.59 | +0.01 (+0.07%) | 12,008 |
| 30 Oct 2015 | USD | 14.5186 | 14.58 | 14.4601 | 14.58 | 14.58 | +0.1 (+0.69%) | 4,900 |
| 29 Oct 2015 | USD | 14.45 | 14.48 | 14.351 | 14.48 | 14.48 | -0.02 (-0.14%) | 8,405 |
| 28 Oct 2015 | USD | 14.55 | 14.56 | 14.472 | 14.5 | 14.5 | -0.105 (-0.72%) | 4,493 |
| 27 Oct 2015 | USD | 14.52 | 14.605 | 14.52 | 14.605 | 14.605 | +0.03 (+0.20%) | 3,467 |
| 26 Oct 2015 | USD | 14.577 | 14.577 | 14.57 | 14.5752 | 14.5752 | +0.035 (+0.24%) | 5,945 |
| 23 Oct 2015 | USD | 14.48 | 14.54 | 14.48 | 14.5399 | 14.5399 | +0.07 (+0.48%) | 1,505 |
| 22 Oct 2015 | USD | 14.52 | 14.53 | 14.46 | 14.4699 | 14.4699 | -0.074 (-0.51%) | 5,205 |
| 21 Oct 2015 | USD | 14.73 | 14.73 | 14.5053 | 14.5435 | 14.5435 | -0.216 (-1.47%) | 5,797 |
| 20 Oct 2015 | USD | 14.45 | 15.24 | 14.23 | 14.76 | 14.76 | +0.28 (+1.93%) | 18,942 |
| 19 Oct 2015 | USD | 14.49 | 14.5022 | 14.45 | 14.48 | 14.48 | -0.044 (-0.31%) | 3,393 |
| 16 Oct 2015 | USD | 14.46 | 14.6 | 14.46 | 14.5245 | 14.5245 | -0.029 (-0.20%) | 4,994 |
| 15 Oct 2015 | USD | 14.58 | 14.653 | 14.554 | 14.554 | 14.554 | -0.026 (-0.18%) | 1,833 |
| 14 Oct 2015 | USD | 14.43 | 14.58 | 14.43 | 14.58 | 14.58 | -0.13 (-0.88%) | 16,532 |
| 13 Oct 2015 | USD | 14.53 | 14.72 | 14.53 | 14.71 | 14.71 | +0.17 (+1.17%) | 3,723 |
| 12 Oct 2015 | USD | 14.46 | 14.54 | 14.451 | 14.54 | 14.54 | +0.07 (+0.48%) | 6,727 |
| 9 Oct 2015 | USD | 14.39 | 14.47 | 14.39 | 14.47 | 14.47 | +0.09 (+0.63%) | 1,129 |
| 8 Oct 2015 | USD | 14.15 | 14.38 | 14.15 | 14.38 | 14.38 | +0.2 (+1.41%) | 8,699 |
| 7 Oct 2015 | USD | 14.22 | 14.34 | 14.12 | 14.18 | 14.18 | -0.12 (-0.84%) | 8,236 |
| 6 Oct 2015 | USD | 14.274 | 14.313 | 14.26 | 14.3 | 14.3 | +0.01 (+0.07%) | 4,038 |
| 5 Oct 2015 | USD | 14.4 | 14.4 | 14.29 | 14.29 | 14.29 | -0.09 (-0.63%) | 3,535 |
| 2 Oct 2015 | USD | 14.26 | 14.44 | 14.26 | 14.38 | 14.38 | +0.176 (+1.24%) | 5,033 |
| 1 Oct 2015 | USD | 14.24 | 14.29 | 14.17 | 14.204 | 14.204 | -0.076 (-0.53%) | 8,880 |
| 30 Sep 2015 | USD | 14.39 | 14.39 | 14.2701 | 14.2801 | 14.2801 | +0.04 (+0.28%) | 2,234 |
| 29 Sep 2015 | USD | 14.39 | 14.4 | 14.23 | 14.24 | 14.24 | -0.15 (-1.04%) | 3,658 |
| 28 Sep 2015 | USD | 14.4 | 14.41 | 14.301 | 14.39 | 14.39 | +0.05 (+0.35%) | 14,231 |
| 25 Sep 2015 | USD | 14.33 | 14.34 | 14.33 | 14.34 | 14.34 | +0.085 (+0.60%) | 522 |
| 24 Sep 2015 | USD | 14.21 | 14.32 | 14.1701 | 14.2548 | 14.2548 | +0.095 (+0.67%) | 4,096 |
| 23 Sep 2015 | USD | 14.25 | 14.25 | 14.04 | 14.16 | 14.16 | -0.165 (-1.15%) | 9,573 |
| 22 Sep 2015 | USD | 14.33 | 14.4 | 14.251 | 14.325 | 14.325 | +0.055 (+0.39%) | 1,297 |
