| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 14.27 | 14.3 | 14.27 | 14.27 | 14.27 | -0.12 (-0.83%) | 1,052 |
| 18 Sep 2015 | USD | 14.28 | 14.44 | 14.27 | 14.39 | 14.39 | +0.045 (+0.31%) | 9,509 |
| 17 Sep 2015 | USD | 14.34 | 14.35 | 14.291 | 14.345 | 14.345 | +0.015 (+0.10%) | 1,307 |
| 16 Sep 2015 | USD | 14.28 | 14.34 | 14.22 | 14.33 | 14.33 | -0.005 (-0.03%) | 14,380 |
| 15 Sep 2015 | USD | 14.48 | 14.48 | 14.315 | 14.335 | 14.335 | -0.085 (-0.59%) | 2,100 |
| 14 Sep 2015 | USD | 14.43 | 14.43 | 14.37 | 14.42 | 14.42 | +0.04 (+0.28%) | 8,768 |
| 11 Sep 2015 | USD | 14.31 | 14.3815 | 14.31 | 14.38 | 14.38 | -0.1 (-0.69%) | 8,543 |
| 10 Sep 2015 | USD | 14.4844 | 14.4844 | 14.376 | 14.48 | 14.48 | +0.05 (+0.35%) | 4,437 |
| 9 Sep 2015 | USD | 14.38 | 14.43 | 14.37 | 14.43 | 14.43 | +0.02 (+0.14%) | 8,531 |
| 8 Sep 2015 | USD | 14.39 | 14.41 | 14.38 | 14.41 | 14.41 | +0.05 (+0.35%) | 20,197 |
| 7 Sep 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.3897 | 14.3897 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 1,900 |
| 3 Sep 2015 | USD | 14.5 | 14.5 | 14.36 | 14.38 | 14.38 | -0.02 (-0.14%) | 5,673 |
| 2 Sep 2015 | USD | 14.43 | 14.43 | 14.34 | 14.4 | 14.4 | +0.06 (+0.42%) | 3,656 |
| 1 Sep 2015 | USD | 14.21 | 14.34 | 14.21 | 14.34 | 14.34 | -0.05 (-0.35%) | 5,073 |
| 31 Aug 2015 | USD | 14.39 | 14.432 | 14.32 | 14.39 | 14.39 | -0.03 (-0.21%) | 14,049 |
| 28 Aug 2015 | USD | 14.36 | 14.43 | 14.35 | 14.42 | 14.42 | +0.01 (+0.07%) | 3,449 |
| 27 Aug 2015 | USD | 14.337 | 14.5 | 14.31 | 14.41 | 14.41 | +0.015 (+0.10%) | 12,383 |
| 26 Aug 2015 | USD | 14.4 | 14.42 | 14.26 | 14.395 | 14.395 | +0.125 (+0.88%) | 11,663 |
| 25 Aug 2015 | USD | 14.46 | 14.46 | 14.27 | 14.27 | 14.27 | -0.152 (-1.05%) | 13,853 |
| 24 Aug 2015 | USD | 14.14 | 14.422 | 14.14 | 14.422 | 14.422 | -0.018 (-0.12%) | 1,840 |
| 21 Aug 2015 | USD | 14.37 | 14.45 | 14.37 | 14.44 | 14.44 | +0.02 (+0.14%) | 10,083 |
| 20 Aug 2015 | USD | 14.388 | 14.45 | 14.382 | 14.42 | 14.42 | -0.03 (-0.21%) | 14,993 |
| 19 Aug 2015 | USD | 14.35 | 14.45 | 14.24 | 14.45 | 14.45 | +0.11 (+0.77%) | 54,938 |
| 18 Aug 2015 | USD | 14.37 | 14.39 | 14.3201 | 14.34 | 14.34 | -0.03 (-0.21%) | 7,873 |
| 17 Aug 2015 | USD | 14.3 | 14.44 | 14.2212 | 14.37 | 14.37 | -0.02 (-0.14%) | 10,402 |
| 14 Aug 2015 | USD | 14.3904 | 14.3904 | 14.302 | 14.39 | 14.39 | +0.041 (+0.29%) | 3,777 |
| 13 Aug 2015 | USD | 14.362 | 14.367 | 14.333 | 14.349 | 14.349 | -0.081 (-0.56%) | 2,435 |
| 12 Aug 2015 | USD | 14.5 | 14.5 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 4,159 |
| 11 Aug 2015 | USD | 14.444 | 14.46 | 14.421 | 14.45 | 14.45 | -0.08 (-0.55%) | 1,246 |
