| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 14.63 | 14.66 | 14.47 | 14.53 | 14.53 | -0.08 (-0.55%) | 12,965 |
| 7 Aug 2015 | USD | 14.62 | 14.68 | 14.39 | 14.61 | 14.61 | -0.02 (-0.14%) | 13,419 |
| 6 Aug 2015 | USD | 14.53 | 14.68 | 14.53 | 14.63 | 14.63 | +0.05 (+0.34%) | 8,170 |
| 5 Aug 2015 | USD | 14.63 | 14.64 | 14.45 | 14.58 | 14.58 | -0.06 (-0.41%) | 14,680 |
| 4 Aug 2015 | USD | 14.68 | 14.7 | 14.64 | 14.64 | 14.64 | -0.05 (-0.34%) | 24,935 |
| 3 Aug 2015 | USD | 14.6 | 14.79 | 14.6 | 14.69 | 14.69 | +0.04 (+0.27%) | 18,547 |
| 31 Jul 2015 | USD | 14.6 | 14.65 | 14.6 | 14.65 | 14.65 | +0.08 (+0.55%) | 6,012 |
| 30 Jul 2015 | USD | 14.5101 | 14.5699 | 14.51 | 14.5699 | 14.5699 | +0.107 (+0.74%) | 1,983 |
| 29 Jul 2015 | USD | 14.4632 | 14.4632 | 14.4632 | 14.4632 | 14.4632 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 14.44 | 14.5 | 14.436 | 14.4632 | 14.4632 | +0.073 (+0.51%) | 11,683 |
| 27 Jul 2015 | USD | 14.37 | 14.402 | 14.37 | 14.39 | 14.39 | +0.05 (+0.35%) | 3,072 |
| 24 Jul 2015 | USD | 14.3201 | 14.35 | 14.3201 | 14.34 | 14.34 | +0.01 (+0.07%) | 3,183 |
| 23 Jul 2015 | USD | 14.32 | 14.34 | 14.32 | 14.33 | 14.33 | +0.01 (+0.07%) | 1,733 |
| 22 Jul 2015 | USD | 14.38 | 14.38 | 14.3001 | 14.32 | 14.32 | -0.03 (-0.21%) | 1,163 |
| 21 Jul 2015 | USD | 14.38 | 14.38 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 835 |
| 20 Jul 2015 | USD | 14.35 | 14.3699 | 14.29 | 14.34 | 14.34 | -0.106 (-0.73%) | 6,407 |
| 17 Jul 2015 | USD | 14.4 | 14.47 | 14.3477 | 14.446 | 14.446 | -0.034 (-0.23%) | 7,689 |
| 16 Jul 2015 | USD | 14.38 | 14.482 | 14.33 | 14.48 | 14.48 | +0.06 (+0.42%) | 5,772 |
| 15 Jul 2015 | USD | 14.38 | 14.42 | 14.34 | 14.42 | 14.42 | +0.07 (+0.49%) | 10,493 |
| 14 Jul 2015 | USD | 14.3499 | 14.37 | 14.2806 | 14.35 | 14.35 | 0.0 (0.0%) | 7,060 |
| 13 Jul 2015 | USD | 14.32 | 14.38 | 14.32 | 14.35 | 14.35 | +0.04 (+0.28%) | 4,428 |
| 10 Jul 2015 | USD | 14.28 | 14.365 | 14.27 | 14.31 | 14.31 | +0.06 (+0.42%) | 11,837 |
| 9 Jul 2015 | USD | 14.23 | 14.28 | 14.22 | 14.25 | 14.25 | +0.04 (+0.28%) | 13,103 |
| 8 Jul 2015 | USD | 14.23 | 14.25 | 14.17 | 14.21 | 14.21 | -0.011 (-0.08%) | 2,200 |
| 7 Jul 2015 | USD | 14.17 | 14.28 | 14.107 | 14.221 | 14.221 | +0.071 (+0.50%) | 8,631 |
| 6 Jul 2015 | USD | 14.12 | 14.18 | 14.12 | 14.15 | 14.15 | +0.02 (+0.14%) | 1,702 |
| 3 Jul 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 14.13 | 14.18 | 14.06 | 14.13 | 14.13 | +0.05 (+0.36%) | 7,032 |
| 1 Jul 2015 | USD | 14.18 | 14.18 | 14.0751 | 14.08 | 14.08 | -0.04 (-0.28%) | 7,529 |
| 30 Jun 2015 | USD | 13.78 | 14.14 | 13.7 | 14.12 | 14.12 | +0.2 (+1.44%) | 18,936 |
