Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 11.35 | 11.41 | 11.22 | 11.32 | 11.32 | -0.04 (-0.35%) | 5,500 |
24 Nov 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.27 | 11.36 | 11.27 | 11.36 | 11.36 | +0.01 (+0.09%) | 900 |
21 Nov 2023 | USD | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | +0.14 (+1.25%) | 1,400 |
20 Nov 2023 | USD | 11.2 | 11.25 | 11.2 | 11.21 | 11.21 | -0.04 (-0.36%) | 1,900 |
17 Nov 2023 | USD | 11.25 | 11.26 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 1,900 |
16 Nov 2023 | USD | 11.28 | 11.28 | 11.23 | 11.23 | 11.23 | -0.08 (-0.71%) | 900 |
15 Nov 2023 | USD | 11.33 | 11.33 | 11.27 | 11.31 | 11.31 | 0.0 (0.0%) | 1,700 |
14 Nov 2023 | USD | 11.14 | 11.33 | 11.13 | 11.31 | 11.31 | +0.25 (+2.26%) | 4,400 |
13 Nov 2023 | USD | 11.28 | 11.28 | 10.91 | 11.06 | 11.06 | -0.27 (-2.38%) | 11,000 |
10 Nov 2023 | USD | 11.33 | 11.34 | 11.33 | 11.33 | 11.33 | -0.04 (-0.35%) | 400 |
9 Nov 2023 | USD | 11.27 | 11.37 | 11.26 | 11.37 | 11.37 | +0.04 (+0.35%) | 1,900 |
8 Nov 2023 | USD | 11.3 | 11.33 | 11.09 | 11.33 | 11.33 | -0.07 (-0.61%) | 2,100 |
7 Nov 2023 | USD | 11 | 11.4 | 11 | 11.4 | 11.4 | +0.31 (+2.80%) | 700 |
6 Nov 2023 | USD | 10.89 | 11.09 | 10.86 | 11.09 | 11.09 | +0.2 (+1.84%) | 3,300 |
3 Nov 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18 (-1.63%) | 400 |
2 Nov 2023 | USD | 11.03 | 11.09 | 10.87 | 11.07 | 11.07 | +0.23 (+2.12%) | 4,600 |
1 Nov 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.04 (-0.37%) | 300 |
31 Oct 2023 | USD | 11.07 | 11.07 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 7,400 |
30 Oct 2023 | USD | 10.89 | 10.98 | 10.85 | 10.89 | 10.89 | +0.01 (+0.09%) | 6,900 |
27 Oct 2023 | USD | 10.98 | 10.98 | 10.87 | 10.88 | 10.88 | -0.11 (-1.00%) | 1,400 |
26 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 400 |
25 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.11 (-0.99%) | 400 |
24 Oct 2023 | USD | 10.88 | 11.13 | 10.88 | 11.1 | 11.1 | +0.25 (+2.30%) | 12,500 |
23 Oct 2023 | USD | 10.86 | 10.9 | 10.85 | 10.85 | 10.85 | -0.09 (-0.82%) | 2,900 |
20 Oct 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.08 (+0.74%) | 100 |
19 Oct 2023 | USD | 10.9 | 10.9 | 10.85 | 10.86 | 10.86 | -0.13 (-1.18%) | 5,200 |
18 Oct 2023 | USD | 10.91 | 10.99 | 10.91 | 10.99 | 10.99 | +0.01 (+0.09%) | 1,000 |
17 Oct 2023 | USD | 11.05 | 11.19 | 10.92 | 10.98 | 10.98 | -0.16 (-1.44%) | 4,000 |
16 Oct 2023 | USD | 11.11 | 11.2 | 10.93 | 11.14 | 11.14 | +0.15 (+1.36%) | 2,600 |