| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 13.78 | 14.14 | 13.7 | 14.12 | 14.12 | +0.2 (+1.44%) | 18,936 |
| 29 Jun 2015 | USD | 14.21 | 14.21 | 13.89 | 13.92 | 13.92 | -0.27 (-1.90%) | 6,322 |
| 26 Jun 2015 | USD | 14.19 | 14.22 | 14.1373 | 14.19 | 14.19 | -0.019 (-0.13%) | 3,214 |
| 25 Jun 2015 | USD | 14.26 | 14.298 | 14.202 | 14.209 | 14.209 | -0.071 (-0.50%) | 6,775 |
| 24 Jun 2015 | USD | 14.27 | 14.29 | 14.231 | 14.28 | 14.28 | +0.08 (+0.56%) | 3,434 |
| 23 Jun 2015 | USD | 14.24 | 14.31 | 14.19 | 14.2 | 14.2 | -0.09 (-0.63%) | 10,303 |
| 22 Jun 2015 | USD | 14.26 | 14.32 | 14.2 | 14.29 | 14.29 | -0.055 (-0.38%) | 13,352 |
| 19 Jun 2015 | USD | 14.37 | 14.43 | 14.28 | 14.345 | 14.345 | -0.025 (-0.17%) | 18,600 |
| 18 Jun 2015 | USD | 14.38 | 14.49 | 14.36 | 14.37 | 14.37 | -0.071 (-0.49%) | 4,685 |
| 17 Jun 2015 | USD | 14.407 | 14.441 | 14.32 | 14.441 | 14.441 | +0.041 (+0.28%) | 5,030 |
| 16 Jun 2015 | USD | 14.46 | 14.59 | 14.33 | 14.4 | 14.4 | -0.1 (-0.69%) | 7,690 |
| 15 Jun 2015 | USD | 14.55 | 14.63 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 9,994 |
| 12 Jun 2015 | USD | 14.42 | 14.52 | 14.35 | 14.5 | 14.5 | +0.04 (+0.28%) | 5,438 |
| 11 Jun 2015 | USD | 14.47 | 14.47 | 14.45 | 14.46 | 14.46 | +0.01 (+0.07%) | 1,600 |
| 10 Jun 2015 | USD | 14.546 | 14.6 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 14,449 |
| 9 Jun 2015 | USD | 14.45 | 14.53 | 14.45 | 14.51 | 14.51 | 0.0 (0.0%) | 4,425 |
| 8 Jun 2015 | USD | 14.509 | 14.5335 | 14.431 | 14.51 | 14.51 | -0 (0.0%) | 10,515 |
| 5 Jun 2015 | USD | 14.5987 | 14.5987 | 14.51 | 14.5101 | 14.5101 | -0.117 (-0.80%) | 3,780 |
| 4 Jun 2015 | USD | 14.651 | 14.654 | 14.59 | 14.6266 | 14.6266 | -0.053 (-0.36%) | 6,764 |
| 3 Jun 2015 | USD | 14.66 | 14.6792 | 14.6501 | 14.6792 | 14.6792 | -0.011 (-0.07%) | 2,431 |
| 2 Jun 2015 | USD | 14.651 | 14.73 | 14.651 | 14.69 | 14.69 | -0.03 (-0.20%) | 11,433 |
| 1 Jun 2015 | USD | 14.62 | 14.7799 | 14.62 | 14.72 | 14.72 | -0.04 (-0.27%) | 9,307 |
| 29 May 2015 | USD | 14.7041 | 14.7692 | 14.7 | 14.76 | 14.76 | +0.04 (+0.27%) | 2,950 |
| 28 May 2015 | USD | 14.71 | 14.76 | 14.71 | 14.72 | 14.72 | -0.066 (-0.45%) | 3,147 |
| 27 May 2015 | USD | 14.68 | 14.792 | 14.68 | 14.786 | 14.786 | +0.036 (+0.24%) | 8,618 |
| 26 May 2015 | USD | 14.7389 | 14.76 | 14.7389 | 14.75 | 14.75 | +0.036 (+0.24%) | 1,651 |
| 25 May 2015 | USD | 14.714 | 14.714 | 14.714 | 14.714 | 14.714 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 14.722 | 14.76 | 14.671 | 14.714 | 14.714 | +0.054 (+0.37%) | 9,244 |
| 21 May 2015 | USD | 14.7389 | 14.7389 | 14.66 | 14.66 | 14.66 | -0.086 (-0.58%) | 2,204 |
| 20 May 2015 | USD | 14.74 | 14.772 | 14.7001 | 14.746 | 14.746 | +0.046 (+0.31%) | 4,255 |
