| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 14.7 | 14.75 | 14.7 | 14.7 | 14.7 | -0.103 (-0.70%) | 1,501 |
| 18 May 2015 | USD | 14.84 | 14.8499 | 14.756 | 14.8032 | 14.8032 | +0.013 (+0.09%) | 5,398 |
| 15 May 2015 | USD | 14.85 | 14.85 | 14.69 | 14.79 | 14.79 | -0.01 (-0.07%) | 4,682 |
| 14 May 2015 | USD | 14.72 | 14.8 | 14.7 | 14.8 | 14.8 | +0.142 (+0.97%) | 11,618 |
| 13 May 2015 | USD | 14.731 | 14.79 | 14.658 | 14.658 | 14.658 | -0.052 (-0.35%) | 3,711 |
| 12 May 2015 | USD | 14.716 | 14.76 | 14.69 | 14.71 | 14.71 | -0.06 (-0.41%) | 6,439 |
| 11 May 2015 | USD | 14.74 | 14.77 | 14.71 | 14.77 | 14.77 | +0.015 (+0.10%) | 8,371 |
| 8 May 2015 | USD | 14.68 | 14.781 | 14.641 | 14.755 | 14.755 | -0.003 (-0.02%) | 11,223 |
| 7 May 2015 | USD | 14.6901 | 14.78 | 14.6901 | 14.758 | 14.758 | -0.052 (-0.35%) | 3,656 |
| 6 May 2015 | USD | 14.83 | 14.85 | 14.8 | 14.81 | 14.81 | -0.04 (-0.27%) | 7,676 |
| 5 May 2015 | USD | 14.85 | 14.85 | 14.75 | 14.8499 | 14.8499 | -0.01 (-0.07%) | 10,814 |
| 4 May 2015 | USD | 14.902 | 14.909 | 14.7701 | 14.86 | 14.86 | -0.01 (-0.07%) | 3,535 |
| 1 May 2015 | USD | 14.83 | 14.88 | 14.8101 | 14.87 | 14.87 | +0.03 (+0.20%) | 7,543 |
| 30 Apr 2015 | USD | 14.84 | 14.85 | 14.7178 | 14.84 | 14.84 | -0.01 (-0.07%) | 3,485 |
| 29 Apr 2015 | USD | 14.8 | 14.85 | 14.7201 | 14.8499 | 14.8499 | +0.04 (+0.27%) | 1,440 |
| 28 Apr 2015 | USD | 14.81 | 14.85 | 14.73 | 14.81 | 14.81 | -0.01 (-0.07%) | 9,329 |
| 27 Apr 2015 | USD | 14.81 | 14.83 | 14.69 | 14.82 | 14.82 | 0.0 (0.0%) | 36,286 |
| 24 Apr 2015 | USD | 14.7999 | 14.83 | 14.6801 | 14.82 | 14.82 | +0.07 (+0.47%) | 17,962 |
| 23 Apr 2015 | USD | 14.75 | 14.83 | 14.6501 | 14.75 | 14.75 | -0.03 (-0.20%) | 8,933 |
| 22 Apr 2015 | USD | 14.651 | 14.79 | 14.651 | 14.7801 | 14.7801 | -0.04 (-0.27%) | 5,287 |
| 21 Apr 2015 | USD | 14.81 | 14.83 | 14.7801 | 14.82 | 14.82 | +0.07 (+0.47%) | 15,102 |
| 20 Apr 2015 | USD | 14.7899 | 14.7899 | 14.6763 | 14.7501 | 14.7501 | -0.03 (-0.20%) | 8,635 |
| 17 Apr 2015 | USD | 14.82 | 14.829 | 14.7 | 14.78 | 14.78 | +0.04 (+0.27%) | 3,376 |
| 16 Apr 2015 | USD | 14.768 | 14.78 | 14.72 | 14.74 | 14.74 | -0.01 (-0.07%) | 7,816 |
| 15 Apr 2015 | USD | 14.83 | 14.83 | 14.72 | 14.75 | 14.75 | +0.001 (+0.01%) | 6,165 |
| 14 Apr 2015 | USD | 14.74 | 14.81 | 14.74 | 14.749 | 14.749 | -0.001 (0.0%) | 12,233 |
| 13 Apr 2015 | USD | 14.71 | 14.79 | 14.7 | 14.7496 | 14.7496 | +0.02 (+0.13%) | 3,259 |
| 10 Apr 2015 | USD | 14.74 | 14.77 | 14.71 | 14.73 | 14.73 | -0.08 (-0.54%) | 6,532 |
| 9 Apr 2015 | USD | 14.8396 | 14.8396 | 14.78 | 14.81 | 14.81 | -0.02 (-0.13%) | 3,899 |
| 8 Apr 2015 | USD | 14.82 | 14.835 | 14.82 | 14.83 | 14.83 | -0.02 (-0.14%) | 1,638 |
