| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 14.91 | 14.91 | 14.76 | 14.8501 | 14.8501 | -0.11 (-0.73%) | 13,547 |
| 6 Apr 2015 | USD | 14.9 | 14.96 | 14.88 | 14.96 | 14.96 | +0.031 (+0.21%) | 10,559 |
| 3 Apr 2015 | USD | 14.929 | 14.929 | 14.929 | 14.929 | 14.929 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 14.99 | 14.99 | 14.9 | 14.929 | 14.929 | +0.049 (+0.33%) | 13,202 |
| 1 Apr 2015 | USD | 14.81 | 14.99 | 14.74 | 14.88 | 14.88 | +0.04 (+0.27%) | 26,922 |
| 31 Mar 2015 | USD | 14.88 | 14.9 | 14.75 | 14.84 | 14.84 | -0.14 (-0.93%) | 7,873 |
| 30 Mar 2015 | USD | 14.91 | 15 | 14.75 | 14.9799 | 14.9799 | +0.229 (+1.55%) | 24,236 |
| 27 Mar 2015 | USD | 14.76 | 14.76 | 14.75 | 14.7511 | 14.7511 | -0.061 (-0.41%) | 1,305 |
| 26 Mar 2015 | USD | 14.835 | 14.85 | 14.78 | 14.812 | 14.812 | -0.068 (-0.46%) | 7,632 |
| 25 Mar 2015 | USD | 14.8 | 14.9 | 14.75 | 14.88 | 14.88 | +0.16 (+1.09%) | 12,708 |
| 24 Mar 2015 | USD | 14.808 | 14.869 | 14.64 | 14.72 | 14.72 | -0.08 (-0.54%) | 15,015 |
| 23 Mar 2015 | USD | 14.75 | 14.85 | 14.75 | 14.8 | 14.8 | +0.076 (+0.51%) | 10,517 |
| 20 Mar 2015 | USD | 14.731 | 14.7956 | 14.66 | 14.7244 | 14.7244 | +0.044 (+0.30%) | 11,624 |
| 19 Mar 2015 | USD | 14.6928 | 14.7 | 14.674 | 14.6801 | 14.6801 | -0.04 (-0.27%) | 9,978 |
| 18 Mar 2015 | USD | 14.52 | 14.74 | 14.52 | 14.72 | 14.72 | +0.13 (+0.89%) | 6,175 |
| 17 Mar 2015 | USD | 14.69 | 14.69 | 14.59 | 14.5901 | 14.5901 | -0.08 (-0.54%) | 17,089 |
| 16 Mar 2015 | USD | 14.6 | 14.67 | 14.6 | 14.67 | 14.67 | +0.1 (+0.69%) | 2,397 |
| 13 Mar 2015 | USD | 14.63 | 14.63 | 14.558 | 14.57 | 14.57 | -0.04 (-0.27%) | 14,089 |
| 12 Mar 2015 | USD | 14.5901 | 14.63 | 14.59 | 14.61 | 14.61 | +0.03 (+0.21%) | 8,231 |
| 11 Mar 2015 | USD | 14.6201 | 14.6201 | 14.55 | 14.5801 | 14.5801 | -0.069 (-0.47%) | 9,293 |
| 10 Mar 2015 | USD | 14.712 | 14.712 | 14.6207 | 14.649 | 14.649 | -0.031 (-0.21%) | 3,511 |
| 9 Mar 2015 | USD | 14.67 | 14.72 | 14.66 | 14.68 | 14.68 | +0.05 (+0.34%) | 12,628 |
| 6 Mar 2015 | USD | 14.63 | 14.709 | 14.62 | 14.63 | 14.63 | -0.041 (-0.28%) | 12,505 |
| 5 Mar 2015 | USD | 14.7 | 14.7 | 14.671 | 14.671 | 14.671 | -0.009 (-0.06%) | 10,876 |
| 4 Mar 2015 | USD | 14.67 | 14.72 | 14.67 | 14.68 | 14.68 | 0.0 (0.0%) | 5,668 |
| 3 Mar 2015 | USD | 14.7 | 14.7062 | 14.68 | 14.68 | 14.68 | -0.044 (-0.30%) | 4,958 |
| 2 Mar 2015 | USD | 14.683 | 14.82 | 14.662 | 14.7245 | 14.7245 | -0.045 (-0.31%) | 3,672 |
| 27 Feb 2015 | USD | 14.77 | 14.85 | 14.74 | 14.77 | 14.77 | -0.03 (-0.20%) | 18,206 |
| 26 Feb 2015 | USD | 14.774 | 14.899 | 14.77 | 14.8 | 14.8 | +0.03 (+0.20%) | 16,924 |
| 25 Feb 2015 | USD | 14.78 | 14.85 | 14.73 | 14.77 | 14.77 | +0.01 (+0.07%) | 18,464 |
