| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 14.8795 | 14.8795 | 14.75 | 14.76 | 14.76 | -0.13 (-0.87%) | 23,709 |
| 23 Feb 2015 | USD | 14.79 | 14.9 | 14.79 | 14.89 | 14.89 | -0.01 (-0.07%) | 7,880 |
| 20 Feb 2015 | USD | 14.94 | 14.94 | 14.8598 | 14.9 | 14.9 | +0.01 (+0.07%) | 4,212 |
| 19 Feb 2015 | USD | 14.85 | 14.89 | 14.85 | 14.89 | 14.89 | -0.01 (-0.07%) | 203 |
| 18 Feb 2015 | USD | 14.9699 | 14.9699 | 14.86 | 14.9 | 14.9 | +0.03 (+0.20%) | 14,375 |
| 17 Feb 2015 | USD | 14.92 | 14.934 | 14.86 | 14.8701 | 14.8701 | -0.02 (-0.13%) | 28,758 |
| 16 Feb 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 14.79 | 14.89 | 14.79 | 14.89 | 14.89 | +0.12 (+0.81%) | 9,446 |
| 12 Feb 2015 | USD | 14.7701 | 14.771 | 14.7701 | 14.7701 | 14.7701 | -0.01 (-0.07%) | 1,237 |
| 11 Feb 2015 | USD | 14.79 | 14.8 | 14.75 | 14.78 | 14.78 | +0.03 (+0.20%) | 9,051 |
| 10 Feb 2015 | USD | 14.76 | 14.79 | 14.75 | 14.75 | 14.75 | -0.04 (-0.27%) | 6,396 |
| 9 Feb 2015 | USD | 14.69 | 14.8 | 14.69 | 14.79 | 14.79 | +0.07 (+0.48%) | 20,819 |
| 6 Feb 2015 | USD | 14.709 | 14.749 | 14.66 | 14.72 | 14.72 | +0.09 (+0.62%) | 11,862 |
| 5 Feb 2015 | USD | 14.6101 | 14.6744 | 14.61 | 14.63 | 14.63 | +0.03 (+0.21%) | 3,279 |
| 4 Feb 2015 | USD | 14.73 | 14.73 | 14.57 | 14.6 | 14.6 | -0.072 (-0.49%) | 9,947 |
| 3 Feb 2015 | USD | 14.69 | 14.69 | 14.67 | 14.6716 | 14.6716 | -0.018 (-0.13%) | 7,687 |
| 2 Feb 2015 | USD | 14.79 | 14.8 | 14.69 | 14.69 | 14.69 | -0.17 (-1.14%) | 26,033 |
| 30 Jan 2015 | USD | 14.8 | 14.87 | 14.789 | 14.86 | 14.86 | +0.07 (+0.47%) | 12,328 |
| 29 Jan 2015 | USD | 14.81 | 14.81 | 14.76 | 14.79 | 14.79 | +0.05 (+0.34%) | 5,614 |
| 28 Jan 2015 | USD | 14.788 | 14.83 | 14.71 | 14.74 | 14.74 | +0.01 (+0.07%) | 9,354 |
| 27 Jan 2015 | USD | 14.73 | 14.8 | 14.7 | 14.73 | 14.73 | -0.049 (-0.33%) | 2,146 |
| 26 Jan 2015 | USD | 14.774 | 14.816 | 14.76 | 14.779 | 14.779 | -0.011 (-0.07%) | 3,190 |
| 23 Jan 2015 | USD | 14.73 | 14.79 | 14.73 | 14.79 | 14.79 | -0.07 (-0.47%) | 7,464 |
| 22 Jan 2015 | USD | 14.72 | 14.86 | 14.72 | 14.86 | 14.86 | +0.09 (+0.61%) | 15,384 |
| 21 Jan 2015 | USD | 14.89 | 14.89 | 14.7532 | 14.7699 | 14.7699 | -0.02 (-0.14%) | 2,816 |
| 20 Jan 2015 | USD | 14.78 | 14.8 | 14.7408 | 14.79 | 14.79 | -0.013 (-0.09%) | 14,335 |
| 19 Jan 2015 | USD | 14.8032 | 14.8032 | 14.8032 | 14.8032 | 14.8032 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 14.79 | 14.87 | 14.79 | 14.8032 | 14.8032 | -0.009 (-0.06%) | 2,692 |
| 15 Jan 2015 | USD | 14.88 | 14.924 | 14.8 | 14.8121 | 14.8121 | +0.012 (+0.08%) | 7,170 |
| 14 Jan 2015 | USD | 14.84 | 14.84 | 14.7787 | 14.8001 | 14.8001 | -0.03 (-0.20%) | 6,725 |
