| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 14.86 | 14.87 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 2,671 |
| 12 Jan 2015 | USD | 14.8686 | 14.87 | 14.8 | 14.8599 | 14.8599 | -0.08 (-0.54%) | 12,877 |
| 9 Jan 2015 | USD | 14.91 | 14.94 | 14.84 | 14.94 | 14.94 | +0.09 (+0.61%) | 2,320 |
| 8 Jan 2015 | USD | 14.8966 | 14.8966 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 496 |
| 7 Jan 2015 | USD | 14.85 | 14.86 | 14.84 | 14.85 | 14.85 | +0.009 (+0.06%) | 1,327 |
| 6 Jan 2015 | USD | 14.84 | 14.85 | 14.84 | 14.841 | 14.841 | -0.019 (-0.13%) | 3,134 |
| 5 Jan 2015 | USD | 14.84 | 14.97 | 14.84 | 14.86 | 14.86 | +0.01 (+0.07%) | 15,304 |
| 2 Jan 2015 | USD | 14.86 | 14.864 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 4,474 |
| 1 Jan 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14.83 | 14.89 | 14.83 | 14.86 | 14.86 | -0.02 (-0.13%) | 13,560 |
| 30 Dec 2014 | USD | 14.92 | 14.92 | 14.82 | 14.88 | 14.88 | -0.058 (-0.39%) | 16,407 |
| 29 Dec 2014 | USD | 14.92 | 15.02 | 14.92 | 14.9379 | 14.9379 | -0.005 (-0.04%) | 14,070 |
| 26 Dec 2014 | USD | 14.9433 | 14.9433 | 14.9433 | 14.9433 | 14.9433 | -0.06 (-0.40%) | 100 |
| 25 Dec 2014 | USD | 15.0029 | 15.0029 | 15.0029 | 15.0029 | 15.0029 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 15.02 | 15.02 | 15 | 15.0029 | 15.0029 | -0.027 (-0.18%) | 865 |
| 23 Dec 2014 | USD | 14.964 | 15.06 | 14.96 | 15.03 | 15.03 | +0.07 (+0.47%) | 16,181 |
| 22 Dec 2014 | USD | 14.91 | 14.96 | 14.91 | 14.96 | 14.96 | +0.04 (+0.27%) | 3,952 |
| 19 Dec 2014 | USD | 15.04 | 15.04 | 14.9 | 14.92 | 14.92 | -0.16 (-1.06%) | 15,193 |
| 18 Dec 2014 | USD | 15.09 | 15.09 | 15.01 | 15.08 | 15.08 | +0.13 (+0.87%) | 10,722 |
| 17 Dec 2014 | USD | 14.9001 | 15.03 | 14.89 | 14.95 | 14.95 | +0.049 (+0.33%) | 20,688 |
| 16 Dec 2014 | USD | 14.9 | 14.9009 | 14.88 | 14.9009 | 14.9009 | -0.009 (-0.06%) | 10,928 |
| 15 Dec 2014 | USD | 14.92 | 14.93 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 8,129 |
| 12 Dec 2014 | USD | 14.905 | 14.977 | 14.901 | 14.93 | 14.93 | -0.02 (-0.13%) | 6,532 |
| 11 Dec 2014 | USD | 14.99 | 15.0299 | 14.9001 | 14.95 | 14.95 | 0.0 (0.0%) | 16,966 |
| 10 Dec 2014 | USD | 14.98 | 14.98 | 14.8701 | 14.95 | 14.95 | -0.03 (-0.20%) | 19,163 |
| 9 Dec 2014 | USD | 14.98 | 14.9925 | 14.9728 | 14.98 | 14.98 | -0.091 (-0.61%) | 2,264 |
| 8 Dec 2014 | USD | 15.05 | 15.0732 | 15.05 | 15.0714 | 15.0714 | +0.021 (+0.14%) | 8,085 |
| 5 Dec 2014 | USD | 15.057 | 15.06 | 15 | 15.05 | 15.05 | -0.031 (-0.21%) | 23,571 |
| 4 Dec 2014 | USD | 15.0799 | 15.09 | 14.9535 | 15.081 | 15.081 | +0.011 (+0.07%) | 18,739 |
| 3 Dec 2014 | USD | 15.0999 | 15.0999 | 15.06 | 15.07 | 15.07 | -0.02 (-0.13%) | 4,127 |
