| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 15.03 | 15.09 | 14.95 | 15.09 | 15.09 | +0.05 (+0.33%) | 30,313 |
| 1 Dec 2014 | USD | 15.07 | 15.07 | 15 | 15.04 | 15.04 | -0.06 (-0.40%) | 20,951 |
| 28 Nov 2014 | USD | 14.95 | 15.1 | 14.95 | 15.1 | 15.1 | +0.077 (+0.52%) | 7,151 |
| 27 Nov 2014 | USD | 15.0226 | 15.0226 | 15.0226 | 15.0226 | 15.0226 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.99 | 15.0226 | 14.95 | 15.0226 | 15.0226 | +0.023 (+0.15%) | 10,566 |
| 25 Nov 2014 | USD | 15.0099 | 15.0099 | 14.9672 | 15 | 15 | -0.003 (-0.02%) | 13,269 |
| 24 Nov 2014 | USD | 15 | 15.0033 | 14.954 | 15.0033 | 15.0033 | +0.033 (+0.22%) | 9,371 |
| 21 Nov 2014 | USD | 14.96 | 14.9748 | 14.9296 | 14.97 | 14.97 | +0.01 (+0.07%) | 13,906 |
| 20 Nov 2014 | USD | 14.88 | 14.97 | 14.88 | 14.96 | 14.96 | +0.07 (+0.47%) | 8,433 |
| 19 Nov 2014 | USD | 14.87 | 14.91 | 14.84 | 14.89 | 14.89 | -0.05 (-0.33%) | 6,231 |
| 18 Nov 2014 | USD | 14.93 | 14.94 | 14.85 | 14.94 | 14.94 | 0.0 (0.0%) | 7,566 |
| 17 Nov 2014 | USD | 14.94 | 14.98 | 14.86 | 14.94 | 14.94 | -0.05 (-0.33%) | 9,972 |
| 14 Nov 2014 | USD | 14.91 | 14.99 | 14.87 | 14.99 | 14.99 | -0.06 (-0.40%) | 14,153 |
| 13 Nov 2014 | USD | 15.05 | 15.0699 | 15.0064 | 15.05 | 15.05 | -0.02 (-0.13%) | 25,011 |
| 12 Nov 2014 | USD | 15.03 | 15.14 | 15 | 15.07 | 15.07 | +0.01 (+0.07%) | 8,817 |
| 11 Nov 2014 | USD | 15.05 | 15.0654 | 15 | 15.06 | 15.06 | -0 (0.0%) | 4,609 |
| 10 Nov 2014 | USD | 15.05 | 15.124 | 15.05 | 15.0601 | 15.0601 | 0.0 (0.0%) | 7,759 |
| 7 Nov 2014 | USD | 15.06 | 15.0644 | 15.06 | 15.0601 | 15.0601 | -0.026 (-0.17%) | 2,160 |
| 6 Nov 2014 | USD | 15.0722 | 15.09 | 15.0722 | 15.086 | 15.086 | +0.006 (+0.04%) | 3,008 |
| 5 Nov 2014 | USD | 15.09 | 15.09 | 15.08 | 15.0801 | 15.0801 | +0 (+0.0%) | 6,051 |
| 4 Nov 2014 | USD | 15.0635 | 15.0799 | 15.0635 | 15.0799 | 15.0799 | +0.01 (+0.07%) | 308 |
| 3 Nov 2014 | USD | 15.07 | 15.08 | 15.0301 | 15.07 | 15.07 | -0.05 (-0.33%) | 11,740 |
| 31 Oct 2014 | USD | 15.1 | 15.12 | 15.0685 | 15.12 | 15.12 | 0.0 (0.0%) | 2,701 |
| 30 Oct 2014 | USD | 15.07 | 15.12 | 14.97 | 15.12 | 15.12 | 0.0 (0.0%) | 12,179 |
| 29 Oct 2014 | USD | 15.02 | 15.12 | 15.02 | 15.12 | 15.12 | +0.035 (+0.23%) | 16,149 |
| 28 Oct 2014 | USD | 15.03 | 15.0852 | 15 | 15.0852 | 15.0852 | +0.065 (+0.43%) | 16,412 |
| 27 Oct 2014 | USD | 14.95 | 15.02 | 14.95 | 15.02 | 15.02 | -0.02 (-0.13%) | 16,331 |
| 24 Oct 2014 | USD | 14.978 | 15.04 | 14.978 | 15.04 | 15.04 | +0.07 (+0.47%) | 748 |
| 23 Oct 2014 | USD | 15.04 | 15.05 | 14.95 | 14.9701 | 14.9701 | -0.05 (-0.33%) | 17,916 |
| 22 Oct 2014 | USD | 15.07 | 15.07 | 15.01 | 15.02 | 15.02 | -0.02 (-0.13%) | 5,813 |
