| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 15.07 | 15.07 | 15.0203 | 15.04 | 15.04 | -0.02 (-0.13%) | 5,047 |
| 20 Oct 2014 | USD | 14.99 | 15.06 | 14.9201 | 15.06 | 15.06 | +0.06 (+0.40%) | 35,596 |
| 17 Oct 2014 | USD | 14.85 | 15 | 14.85 | 15 | 15 | +0.2 (+1.35%) | 45,914 |
| 16 Oct 2014 | USD | 14.81 | 14.84 | 14.7648 | 14.8 | 14.8 | 0.0 (0.0%) | 13,114 |
| 15 Oct 2014 | USD | 14.79 | 14.85 | 14.79 | 14.8 | 14.8 | -0.05 (-0.34%) | 30,310 |
| 14 Oct 2014 | USD | 14.8 | 14.85 | 14.79 | 14.85 | 14.85 | +0.04 (+0.27%) | 9,951 |
| 13 Oct 2014 | USD | 14.86 | 14.96 | 14.8 | 14.81 | 14.81 | -0.06 (-0.40%) | 16,227 |
| 10 Oct 2014 | USD | 15.06 | 15.085 | 14.87 | 14.87 | 14.87 | -0.21 (-1.39%) | 11,927 |
| 9 Oct 2014 | USD | 15.11 | 15.12 | 15.0601 | 15.08 | 15.08 | +0.029 (+0.20%) | 7,172 |
| 8 Oct 2014 | USD | 15.03 | 15.09 | 15.0001 | 15.0505 | 15.0505 | -0.009 (-0.06%) | 4,499 |
| 7 Oct 2014 | USD | 15.06 | 15.07 | 15 | 15.06 | 15.06 | +0.02 (+0.13%) | 9,442 |
| 6 Oct 2014 | USD | 14.95 | 15.04 | 14.95 | 15.04 | 15.04 | +0.087 (+0.58%) | 11,040 |
| 3 Oct 2014 | USD | 15.0413 | 15.0413 | 14.94 | 14.9532 | 14.9532 | -0.117 (-0.78%) | 17,357 |
| 2 Oct 2014 | USD | 15.06 | 15.12 | 15.06 | 15.07 | 15.07 | -0.1 (-0.66%) | 13,561 |
| 1 Oct 2014 | USD | 15.06 | 15.18 | 15.06 | 15.17 | 15.17 | +0.033 (+0.22%) | 13,050 |
| 30 Sep 2014 | USD | 15.09 | 15.1374 | 15.04 | 15.1374 | 15.1374 | +0.017 (+0.12%) | 50,626 |
| 29 Sep 2014 | USD | 15.16 | 15.18 | 15.1 | 15.12 | 15.12 | -0.075 (-0.49%) | 7,245 |
| 26 Sep 2014 | USD | 15.1509 | 15.21 | 15.1509 | 15.1949 | 15.1949 | +0.015 (+0.10%) | 1,210 |
| 25 Sep 2014 | USD | 15.23 | 15.248 | 15.18 | 15.18 | 15.18 | -0.11 (-0.72%) | 7,438 |
| 24 Sep 2014 | USD | 15.272 | 15.29 | 15.24 | 15.29 | 15.29 | +0.01 (+0.07%) | 1,751 |
| 23 Sep 2014 | USD | 15.2401 | 15.31 | 15.2401 | 15.28 | 15.28 | +0.05 (+0.33%) | 14,234 |
| 22 Sep 2014 | USD | 15.31 | 15.33 | 15.23 | 15.23 | 15.23 | -0.16 (-1.04%) | 8,920 |
| 19 Sep 2014 | USD | 15.321 | 15.43 | 15.321 | 15.39 | 15.39 | +0.04 (+0.26%) | 1,921 |
| 18 Sep 2014 | USD | 15.3201 | 15.39 | 15.3101 | 15.35 | 15.35 | -0.028 (-0.18%) | 13,619 |
| 17 Sep 2014 | USD | 15.36 | 15.42 | 15.35 | 15.378 | 15.378 | +0.028 (+0.18%) | 9,386 |
| 16 Sep 2014 | USD | 15.4 | 15.441 | 15.34 | 15.35 | 15.35 | -0.062 (-0.40%) | 12,337 |
| 15 Sep 2014 | USD | 15.49 | 15.49 | 15.4122 | 15.4122 | 15.4122 | -0.053 (-0.34%) | 5,200 |
| 12 Sep 2014 | USD | 15.414 | 15.465 | 15.414 | 15.465 | 15.465 | +0.015 (+0.10%) | 2,015 |
| 11 Sep 2014 | USD | 15.47 | 15.47 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 1,148 |
| 10 Sep 2014 | USD | 15.4699 | 15.47 | 15.4472 | 15.47 | 15.47 | +0.01 (+0.06%) | 13,577 |
