| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 15.47 | 15.4701 | 15.4 | 15.46 | 15.46 | -0.01 (-0.07%) | 8,519 |
| 8 Sep 2014 | USD | 15.49 | 15.5 | 15.4701 | 15.4701 | 15.4701 | -0.02 (-0.13%) | 1,860 |
| 5 Sep 2014 | USD | 15.48 | 15.54 | 15.48 | 15.4901 | 15.4901 | +0.02 (+0.13%) | 8,101 |
| 4 Sep 2014 | USD | 15.53 | 15.57 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 9,915 |
| 3 Sep 2014 | USD | 15.5 | 15.56 | 15.46 | 15.5 | 15.5 | +0.05 (+0.32%) | 21,715 |
| 2 Sep 2014 | USD | 15.38 | 15.45 | 15.38 | 15.45 | 15.45 | -0.05 (-0.32%) | 3,771 |
| 1 Sep 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 15.4401 | 15.5 | 15.4401 | 15.5 | 15.5 | +0.05 (+0.32%) | 15,082 |
| 28 Aug 2014 | USD | 15.52 | 15.52 | 15.4501 | 15.4501 | 15.4501 | -0.07 (-0.45%) | 11,152 |
| 27 Aug 2014 | USD | 15.51 | 15.54 | 15.51 | 15.52 | 15.52 | -0.02 (-0.13%) | 4,263 |
| 26 Aug 2014 | USD | 15.55 | 15.57 | 15.52 | 15.54 | 15.54 | +0.02 (+0.13%) | 12,530 |
| 25 Aug 2014 | USD | 15.56 | 15.59 | 15.5 | 15.52 | 15.52 | 0.0 (0.0%) | 37,245 |
| 22 Aug 2014 | USD | 15.55 | 15.55 | 15.52 | 15.52 | 15.52 | -0.05 (-0.32%) | 10,473 |
| 21 Aug 2014 | USD | 15.6 | 15.63 | 15.5701 | 15.5701 | 15.5701 | -0.02 (-0.13%) | 7,264 |
| 20 Aug 2014 | USD | 15.541 | 15.71 | 15.54 | 15.59 | 15.59 | -0.007 (-0.04%) | 27,284 |
| 19 Aug 2014 | USD | 15.6 | 15.6 | 15.5966 | 15.5966 | 15.5966 | +0.007 (+0.04%) | 358 |
| 18 Aug 2014 | USD | 15.6021 | 15.6499 | 15.58 | 15.59 | 15.59 | -0.013 (-0.08%) | 3,594 |
| 15 Aug 2014 | USD | 15.66 | 15.66 | 15.554 | 15.6026 | 15.6026 | +0.013 (+0.08%) | 10,925 |
| 14 Aug 2014 | USD | 15.6 | 15.62 | 15.55 | 15.59 | 15.59 | -0.01 (-0.06%) | 11,032 |
| 13 Aug 2014 | USD | 15.56 | 15.6 | 15.55 | 15.6 | 15.6 | +0.04 (+0.26%) | 12,424 |
| 12 Aug 2014 | USD | 15.61 | 15.61 | 15.5399 | 15.56 | 15.56 | 0.0 (0.0%) | 4,539 |
| 11 Aug 2014 | USD | 15.52 | 15.56 | 15.517 | 15.56 | 15.56 | +0.11 (+0.71%) | 5,642 |
| 8 Aug 2014 | USD | 15.3701 | 15.45 | 15.3701 | 15.45 | 15.45 | +0.04 (+0.26%) | 2,428 |
| 7 Aug 2014 | USD | 15.33 | 15.41 | 15.33 | 15.41 | 15.41 | +0.04 (+0.26%) | 706 |
| 6 Aug 2014 | USD | 15.33 | 15.45 | 15.33 | 15.37 | 15.37 | +0.029 (+0.19%) | 9,760 |
| 5 Aug 2014 | USD | 15.43 | 15.45 | 15.3301 | 15.341 | 15.341 | -0.069 (-0.45%) | 7,326 |
| 4 Aug 2014 | USD | 15.37 | 15.4235 | 15.34 | 15.41 | 15.41 | -0.024 (-0.16%) | 10,629 |
| 1 Aug 2014 | USD | 15.4294 | 15.4342 | 15.42 | 15.4342 | 15.4342 | -0.086 (-0.55%) | 3,662 |
| 31 Jul 2014 | USD | 15.51 | 15.593 | 15.46 | 15.52 | 15.52 | -0.01 (-0.06%) | 4,234 |
| 30 Jul 2014 | USD | 15.64 | 15.68 | 15.5 | 15.53 | 15.53 | -0.135 (-0.86%) | 9,142 |
