| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 15.654 | 15.665 | 15.65 | 15.665 | 15.665 | -0.049 (-0.31%) | 2,593 |
| 28 Jul 2014 | USD | 15.71 | 15.74 | 15.65 | 15.714 | 15.714 | +0.024 (+0.15%) | 7,605 |
| 25 Jul 2014 | USD | 15.74 | 15.7401 | 15.68 | 15.69 | 15.69 | -0.03 (-0.19%) | 3,950 |
| 24 Jul 2014 | USD | 15.78 | 15.79 | 15.72 | 15.72 | 15.72 | -0.05 (-0.32%) | 3,257 |
| 23 Jul 2014 | USD | 15.755 | 15.78 | 15.71 | 15.77 | 15.77 | +0.04 (+0.25%) | 14,874 |
| 22 Jul 2014 | USD | 15.78 | 15.78 | 15.69 | 15.73 | 15.73 | -0.03 (-0.19%) | 3,777 |
| 21 Jul 2014 | USD | 15.77 | 15.79 | 15.7301 | 15.76 | 15.76 | -0.01 (-0.06%) | 2,182 |
| 18 Jul 2014 | USD | 15.75 | 15.77 | 15.75 | 15.77 | 15.77 | +0.02 (+0.13%) | 4,210 |
| 17 Jul 2014 | USD | 15.78 | 15.8 | 15.74 | 15.75 | 15.75 | -0.05 (-0.32%) | 3,465 |
| 16 Jul 2014 | USD | 15.69 | 15.8699 | 15.69 | 15.8 | 15.8 | +0.11 (+0.70%) | 19,164 |
| 15 Jul 2014 | USD | 15.78 | 15.83 | 15.69 | 15.69 | 15.69 | -0.08 (-0.51%) | 20,986 |
| 14 Jul 2014 | USD | 15.76 | 15.84 | 15.72 | 15.77 | 15.77 | -0.02 (-0.13%) | 16,065 |
| 11 Jul 2014 | USD | 15.7786 | 15.84 | 15.7633 | 15.79 | 15.79 | +0.01 (+0.06%) | 5,605 |
| 10 Jul 2014 | USD | 15.77 | 15.78 | 15.73 | 15.78 | 15.78 | 0.0 (0.0%) | 8,754 |
| 9 Jul 2014 | USD | 15.73 | 15.78 | 15.7 | 15.78 | 15.78 | -0.02 (-0.13%) | 2,400 |
| 8 Jul 2014 | USD | 15.767 | 15.83 | 15.767 | 15.8 | 15.8 | +0.05 (+0.32%) | 573 |
| 7 Jul 2014 | USD | 15.84 | 15.84 | 15.7072 | 15.75 | 15.75 | -0.01 (-0.06%) | 15,717 |
| 4 Jul 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 15.84 | 15.84 | 15.75 | 15.76 | 15.76 | -0.09 (-0.57%) | 10,007 |
| 2 Jul 2014 | USD | 15.82 | 15.9 | 15.8 | 15.85 | 15.85 | -0.02 (-0.13%) | 26,685 |
| 1 Jul 2014 | USD | 15.77 | 15.887 | 15.76 | 15.87 | 15.87 | +0.01 (+0.06%) | 10,824 |
| 30 Jun 2014 | USD | 15.886 | 15.9 | 15.81 | 15.86 | 15.86 | -0.03 (-0.19%) | 3,506 |
| 27 Jun 2014 | USD | 15.88 | 15.9499 | 15.88 | 15.89 | 15.89 | +0.02 (+0.13%) | 9,149 |
| 26 Jun 2014 | USD | 15.8 | 15.87 | 15.8 | 15.87 | 15.87 | +0.03 (+0.19%) | 3,418 |
| 25 Jun 2014 | USD | 15.83 | 15.85 | 15.82 | 15.84 | 15.84 | +0.02 (+0.13%) | 10,575 |
| 24 Jun 2014 | USD | 15.82 | 15.8306 | 15.81 | 15.82 | 15.82 | -0.02 (-0.13%) | 6,294 |
| 23 Jun 2014 | USD | 15.84 | 15.86 | 15.84 | 15.84 | 15.84 | -0.009 (-0.05%) | 2,891 |
| 20 Jun 2014 | USD | 15.869 | 15.8801 | 15.82 | 15.8486 | 15.8486 | -0.111 (-0.70%) | 3,029 |
| 19 Jun 2014 | USD | 15.92 | 15.96 | 15.88 | 15.96 | 15.96 | +0.08 (+0.50%) | 6,115 |
| 18 Jun 2014 | USD | 16.01 | 16.03 | 15.82 | 15.88 | 15.88 | -0.03 (-0.19%) | 5,485 |
