Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 11.1 | 11.11 | 10.97 | 10.99 | 10.99 | -0.22 (-1.96%) | 2,100 |
12 Oct 2023 | USD | 11.12 | 11.23 | 11.12 | 11.21 | 11.21 | +0.13 (+1.17%) | 1,000 |
11 Oct 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 32 |
10 Oct 2023 | USD | 11.06 | 11.08 | 11.06 | 11.08 | 11.08 | +0.02 (+0.18%) | 1,400 |
9 Oct 2023 | USD | 10.98 | 11.06 | 10.92 | 11.06 | 11.06 | +0.01 (+0.09%) | 2,500 |
6 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 11 |
5 Oct 2023 | USD | 10.91 | 11.05 | 10.88 | 11.05 | 11.05 | +0.09 (+0.82%) | 1,200 |
4 Oct 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.11 (+1.01%) | 200 |
3 Oct 2023 | USD | 10.77 | 10.87 | 10.71 | 10.85 | 10.85 | -0.18 (-1.63%) | 2,700 |
2 Oct 2023 | USD | 11.03 | 11.03 | 11 | 11.03 | 11.03 | -0.13 (-1.16%) | 5,800 |
29 Sep 2023 | USD | 11.12 | 11.16 | 11.12 | 11.16 | 11.16 | -0.02 (-0.18%) | 900 |
28 Sep 2023 | USD | 11.09 | 11.18 | 11.06 | 11.18 | 11.18 | +0.08 (+0.72%) | 800 |
27 Sep 2023 | USD | 11.11 | 11.24 | 11.05 | 11.1 | 11.1 | -0.06 (-0.54%) | 4,000 |
26 Sep 2023 | USD | 11.21 | 11.24 | 11.15 | 11.16 | 11.16 | -0.14 (-1.24%) | 6,100 |
25 Sep 2023 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | +0.1 (+0.89%) | 2,800 |
22 Sep 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.03 (+0.27%) | 500 |
21 Sep 2023 | USD | 11.17 | 11.2 | 11.17 | 11.17 | 11.17 | -0.01 (-0.09%) | 3,100 |
20 Sep 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.02 (-0.18%) | 100 |
19 Sep 2023 | USD | 11.22 | 11.25 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 2,400 |
18 Sep 2023 | USD | 11.19 | 11.26 | 11.19 | 11.25 | 11.25 | -0.02 (-0.18%) | 1,500 |
15 Sep 2023 | USD | 11.32 | 11.32 | 11.18 | 11.27 | 11.27 | +0.1 (+0.90%) | 900 |
14 Sep 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.16 (-1.41%) | 600 |
13 Sep 2023 | USD | 11.31 | 11.35 | 11.31 | 11.33 | 11.33 | +0.1 (+0.89%) | 700 |
12 Sep 2023 | USD | 11.29 | 11.3 | 11.23 | 11.23 | 11.23 | +0.03 (+0.27%) | 1,200 |
11 Sep 2023 | USD | 11.24 | 11.3 | 11.17 | 11.2 | 11.2 | +0.01 (+0.09%) | 8,200 |
8 Sep 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 300 |
7 Sep 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.04 (+0.36%) | 800 |
6 Sep 2023 | USD | 11.23 | 11.28 | 11.18 | 11.18 | 11.18 | -0.05 (-0.45%) | 2,800 |
5 Sep 2023 | USD | 11.28 | 11.29 | 11.23 | 11.23 | 11.23 | -0.12 (-1.06%) | 6,400 |
1 Sep 2023 | USD | 11.25 | 11.43 | 11.22 | 11.35 | 11.35 | 0.0 (0.0%) | 3,100 |