| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 15.88 | 15.94 | 15.88 | 15.89 | 15.89 | +0.02 (+0.13%) | 12,675 |
| 5 May 2014 | USD | 15.88 | 15.99 | 15.87 | 15.87 | 15.87 | -0.08 (-0.50%) | 46,857 |
| 2 May 2014 | USD | 15.87 | 16.01 | 15.87 | 15.95 | 15.95 | +0.042 (+0.27%) | 32,407 |
| 1 May 2014 | USD | 15.81 | 15.94 | 15.81 | 15.9078 | 15.9078 | -0.032 (-0.20%) | 7,749 |
| 30 Apr 2014 | USD | 15.92 | 15.95 | 15.92 | 15.94 | 15.94 | +0.03 (+0.19%) | 1,273 |
| 29 Apr 2014 | USD | 15.93 | 15.96 | 15.91 | 15.91 | 15.91 | -0.06 (-0.38%) | 3,850 |
| 28 Apr 2014 | USD | 16.01 | 16.04 | 15.9702 | 15.9702 | 15.9702 | -0.03 (-0.19%) | 26,548 |
| 25 Apr 2014 | USD | 15.9901 | 16.0396 | 15.99 | 16 | 16 | +0.01 (+0.06%) | 7,182 |
| 24 Apr 2014 | USD | 15.9601 | 16.0168 | 15.9601 | 15.99 | 15.99 | +0.03 (+0.19%) | 5,154 |
| 23 Apr 2014 | USD | 15.88 | 15.98 | 15.88 | 15.96 | 15.96 | -0.01 (-0.06%) | 2,814 |
| 22 Apr 2014 | USD | 15.92 | 16.03 | 15.92 | 15.9701 | 15.9701 | +0.03 (+0.19%) | 15,305 |
| 21 Apr 2014 | USD | 15.92 | 16 | 15.91 | 15.94 | 15.94 | -0.01 (-0.06%) | 4,100 |
| 18 Apr 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16 | 16 | 15.95 | 15.95 | 15.95 | -0.09 (-0.56%) | 780 |
| 16 Apr 2014 | USD | 16 | 16.05 | 15.97 | 16.04 | 16.04 | +0.02 (+0.13%) | 12,640 |
| 15 Apr 2014 | USD | 15.99 | 16.02 | 15.87 | 16.0196 | 16.0196 | +0.02 (+0.12%) | 11,779 |
| 14 Apr 2014 | USD | 15.947 | 16.05 | 15.89 | 16 | 16 | +0.02 (+0.13%) | 7,105 |
| 11 Apr 2014 | USD | 15.93 | 15.98 | 15.91 | 15.98 | 15.98 | +0.06 (+0.38%) | 10,335 |
| 10 Apr 2014 | USD | 15.94 | 15.97 | 15.9 | 15.92 | 15.92 | -0.01 (-0.06%) | 8,722 |
| 9 Apr 2014 | USD | 15.85 | 15.97 | 15.85 | 15.93 | 15.93 | +0.06 (+0.38%) | 14,882 |
| 8 Apr 2014 | USD | 15.9 | 15.94 | 15.86 | 15.87 | 15.87 | -0.04 (-0.25%) | 32,378 |
| 7 Apr 2014 | USD | 15.8118 | 15.99 | 15.8118 | 15.91 | 15.91 | +0.03 (+0.19%) | 25,061 |
| 4 Apr 2014 | USD | 15.82 | 15.89 | 15.81 | 15.88 | 15.88 | +0.05 (+0.32%) | 29,008 |
| 3 Apr 2014 | USD | 15.72 | 15.85 | 15.72 | 15.83 | 15.83 | +0.05 (+0.32%) | 20,440 |
| 2 Apr 2014 | USD | 15.7 | 15.81 | 15.67 | 15.78 | 15.78 | +0.09 (+0.57%) | 26,645 |
| 1 Apr 2014 | USD | 15.71 | 15.7299 | 15.68 | 15.69 | 15.69 | -0.05 (-0.32%) | 20,507 |
| 31 Mar 2014 | USD | 15.78 | 15.78 | 15.73 | 15.74 | 15.74 | 0.0 (0.0%) | 5,438 |
| 28 Mar 2014 | USD | 15.77 | 15.79 | 15.73 | 15.74 | 15.74 | -0.04 (-0.25%) | 19,137 |
| 27 Mar 2014 | USD | 15.77 | 15.7999 | 15.76 | 15.7798 | 15.7798 | +0.019 (+0.12%) | 5,922 |
| 26 Mar 2014 | USD | 15.76 | 15.781 | 15.76 | 15.7612 | 15.7612 | -0.009 (-0.06%) | 10,229 |
