| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 15.76 | 15.83 | 15.76 | 15.77 | 15.77 | +0.004 (+0.03%) | 36,590 |
| 24 Mar 2014 | USD | 15.86 | 15.86 | 15.72 | 15.7655 | 15.7655 | -0.004 (-0.03%) | 19,580 |
| 21 Mar 2014 | USD | 15.73 | 15.83 | 15.73 | 15.77 | 15.77 | -0.02 (-0.13%) | 32,427 |
| 20 Mar 2014 | USD | 15.81 | 15.89 | 15.79 | 15.79 | 15.79 | -0.1 (-0.63%) | 34,895 |
| 19 Mar 2014 | USD | 15.881 | 15.904 | 15.881 | 15.89 | 15.89 | -0.02 (-0.13%) | 5,338 |
| 18 Mar 2014 | USD | 15.9 | 15.91 | 15.85 | 15.91 | 15.91 | -0.03 (-0.19%) | 9,413 |
| 17 Mar 2014 | USD | 15.95 | 15.95 | 15.87 | 15.94 | 15.94 | 0.0 (0.0%) | 35,181 |
| 14 Mar 2014 | USD | 15.89 | 15.94 | 15.83 | 15.94 | 15.94 | +0.1 (+0.63%) | 11,576 |
| 13 Mar 2014 | USD | 15.86 | 15.9 | 15.8301 | 15.84 | 15.84 | +0.01 (+0.06%) | 25,728 |
| 12 Mar 2014 | USD | 15.89 | 15.92 | 15.82 | 15.83 | 15.83 | -0.05 (-0.31%) | 7,358 |
| 11 Mar 2014 | USD | 15.89 | 15.91 | 15.844 | 15.88 | 15.88 | +0.07 (+0.44%) | 3,214 |
| 10 Mar 2014 | USD | 15.75 | 15.84 | 15.7401 | 15.81 | 15.81 | -0.01 (-0.06%) | 22,223 |
| 7 Mar 2014 | USD | 15.82 | 15.86 | 15.75 | 15.82 | 15.82 | -0.054 (-0.34%) | 10,897 |
| 6 Mar 2014 | USD | 15.891 | 15.95 | 15.85 | 15.8741 | 15.8741 | +0.014 (+0.09%) | 24,643 |
| 5 Mar 2014 | USD | 15.97 | 15.97 | 15.83 | 15.86 | 15.86 | -0.049 (-0.31%) | 19,506 |
| 4 Mar 2014 | USD | 15.91 | 15.95 | 15.87 | 15.909 | 15.909 | +0.029 (+0.18%) | 12,764 |
| 3 Mar 2014 | USD | 15.83 | 15.8834 | 15.8001 | 15.88 | 15.88 | -0.044 (-0.27%) | 8,280 |
| 28 Feb 2014 | USD | 15.95 | 15.9767 | 15.89 | 15.9236 | 15.9236 | +0.014 (+0.09%) | 7,452 |
| 27 Feb 2014 | USD | 15.94 | 15.96 | 15.8708 | 15.91 | 15.91 | +0.031 (+0.19%) | 6,998 |
| 26 Feb 2014 | USD | 15.8792 | 15.8792 | 15.8792 | 15.8792 | 15.8792 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 15.85 | 15.89 | 15.85 | 15.8792 | 15.8792 | +0.039 (+0.25%) | 8,106 |
| 24 Feb 2014 | USD | 15.88 | 15.88 | 15.82 | 15.84 | 15.84 | -0.054 (-0.34%) | 9,547 |
| 21 Feb 2014 | USD | 15.88 | 15.894 | 15.85 | 15.894 | 15.894 | +0.024 (+0.15%) | 6,790 |
| 20 Feb 2014 | USD | 15.819 | 15.87 | 15.81 | 15.87 | 15.87 | 0.0 (0.0%) | 5,262 |
| 19 Feb 2014 | USD | 15.89 | 15.89 | 15.839 | 15.87 | 15.87 | +0.04 (+0.25%) | 11,772 |
| 18 Feb 2014 | USD | 15.8 | 15.85 | 15.8 | 15.83 | 15.83 | +0.008 (+0.05%) | 10,946 |
| 17 Feb 2014 | USD | 15.822 | 15.822 | 15.822 | 15.822 | 15.822 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 15.82 | 15.822 | 15.8 | 15.822 | 15.822 | +0.012 (+0.08%) | 1,055 |
| 13 Feb 2014 | USD | 15.82 | 15.82 | 15.791 | 15.81 | 15.81 | +0.02 (+0.13%) | 3,208 |
| 12 Feb 2014 | USD | 15.79 | 15.806 | 15.79 | 15.79 | 15.79 | -0.02 (-0.13%) | 4,867 |
