| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 15.8 | 15.832 | 15.798 | 15.8101 | 15.8101 | +0 (+0.0%) | 4,702 |
| 10 Feb 2014 | USD | 15.76 | 15.81 | 15.76 | 15.81 | 15.81 | +0.05 (+0.32%) | 1,998 |
| 7 Feb 2014 | USD | 15.68 | 15.7899 | 15.68 | 15.76 | 15.76 | +0.02 (+0.13%) | 9,053 |
| 6 Feb 2014 | USD | 15.73 | 15.75 | 15.72 | 15.74 | 15.74 | +0.01 (+0.06%) | 8,920 |
| 5 Feb 2014 | USD | 15.73 | 15.73 | 15.6901 | 15.73 | 15.73 | -0.01 (-0.06%) | 1,078 |
| 4 Feb 2014 | USD | 15.65 | 15.7399 | 15.65 | 15.7399 | 15.7399 | +0.025 (+0.16%) | 14,403 |
| 3 Feb 2014 | USD | 15.67 | 15.75 | 15.67 | 15.7144 | 15.7144 | -0.076 (-0.48%) | 15,327 |
| 31 Jan 2014 | USD | 15.82 | 15.83 | 15.78 | 15.79 | 15.79 | -0.074 (-0.47%) | 12,346 |
| 30 Jan 2014 | USD | 15.86 | 15.88 | 15.86 | 15.864 | 15.864 | -0.02 (-0.13%) | 1,209 |
| 29 Jan 2014 | USD | 15.94 | 15.98 | 15.7801 | 15.8841 | 15.8841 | -0.076 (-0.47%) | 22,642 |
| 28 Jan 2014 | USD | 15.91 | 15.96 | 15.8601 | 15.9599 | 15.9599 | -0.04 (-0.25%) | 12,369 |
| 27 Jan 2014 | USD | 15.94 | 16.01 | 15.83 | 16 | 16 | +0.05 (+0.31%) | 27,428 |
| 24 Jan 2014 | USD | 15.84 | 15.95 | 15.84 | 15.95 | 15.95 | +0.08 (+0.50%) | 11,675 |
| 23 Jan 2014 | USD | 15.841 | 15.94 | 15.838 | 15.87 | 15.87 | +0.05 (+0.32%) | 7,724 |
| 22 Jan 2014 | USD | 15.78 | 15.86 | 15.78 | 15.82 | 15.82 | -0.03 (-0.19%) | 5,481 |
| 21 Jan 2014 | USD | 15.72 | 15.85 | 15.72 | 15.85 | 15.85 | +0.06 (+0.38%) | 14,108 |
| 20 Jan 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 15.7699 | 15.84 | 15.7686 | 15.79 | 15.79 | +0.03 (+0.19%) | 36,244 |
| 16 Jan 2014 | USD | 15.67 | 15.84 | 15.66 | 15.76 | 15.76 | 0.0 (0.0%) | 35,482 |
| 15 Jan 2014 | USD | 15.68 | 15.76 | 15.66 | 15.76 | 15.76 | +0.02 (+0.13%) | 19,276 |
| 14 Jan 2014 | USD | 15.7 | 15.74 | 15.64 | 15.74 | 15.74 | +0.01 (+0.06%) | 8,444 |
| 13 Jan 2014 | USD | 15.6 | 15.75 | 15.57 | 15.73 | 15.73 | +0.13 (+0.83%) | 25,672 |
| 10 Jan 2014 | USD | 15.43 | 15.63 | 15.43 | 15.6 | 15.6 | +0.22 (+1.43%) | 26,258 |
| 9 Jan 2014 | USD | 15.75 | 15.75 | 15.38 | 15.38 | 15.38 | -0.338 (-2.15%) | 28,531 |
| 8 Jan 2014 | USD | 15.7 | 15.75 | 15.7 | 15.718 | 15.718 | -0.072 (-0.46%) | 3,928 |
| 7 Jan 2014 | USD | 15.67 | 15.79 | 15.66 | 15.79 | 15.79 | +0.08 (+0.51%) | 22,910 |
| 6 Jan 2014 | USD | 15.6 | 15.77 | 15.57 | 15.71 | 15.71 | +0.04 (+0.26%) | 14,926 |
| 3 Jan 2014 | USD | 15.6 | 15.67 | 15.6 | 15.67 | 15.67 | +0.01 (+0.06%) | 1,577 |
| 2 Jan 2014 | USD | 15.44 | 15.66 | 15.43 | 15.66 | 15.66 | +0.1 (+0.64%) | 16,609 |
| 1 Jan 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
